Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 21, 2016 0.0700 0.0700 0.0700 0.0700 12,125 +0.01(+7.69%)
Apr 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 15, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 14, 2016 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Apr 04, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 03, 2016 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0.0200 1,750 -0.01(-20.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 26, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0.0250 6,250 +0.00(+0.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 4,946 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2015 0.0300 0.0300 0.0300 750 -0.01(-14.29%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.