Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0800
0.0800
0.0750
0.0750
33,000
-0.01(-6.25%)
Apr 20, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 18, 2018
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Apr 13, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Apr 12, 2018
0.0900
0.0900
0.0900
0.0900
10,000
+0.01(+20.00%)
Apr 11, 2018
0.0750
0.0750
0.0750
0.0750
150,000
+0.00(+0.00%)
Mar 23, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Mar 22, 2018
0.0700
0.0800
0.0700
0.0800
30,000
+0.01(+23.08%)
Mar 21, 2018
0.0650
0.0650
0.0650
0.0650
1,550
-0.01(-7.14%)
Mar 19, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 16, 2018
0.0650
0.0800
0.0650
0.0750
52,500
+0.01(+25.00%)
Mar 15, 2018
0.0650
0.0650
0.0600
0.0600
69,000
-0.01(-7.69%)
Mar 13, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 12, 2018
0.0800
0.0800
0.0700
0.0700
73,000
+0.00(+0.00%)
Mar 08, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 06, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 02, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 14, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 09, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 06, 2018
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Feb 02, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Feb 01, 2018
0.0850
0.0850
0.0700
0.0800
150,000
-0.02(-20.00%)
Jan 24, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jan 23, 2018
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Jan 22, 2018
0.0850
0.0850
0.0850
0.0850
50,000
+0.01(+6.25%)
Jan 19, 2018
0.0800
0.0800
0.0800
0.0800
63,000
+0.00(+0.00%)
Jan 18, 2018
0.0700
0.0800
0.0700
0.0800
295,500
+0.02(+33.33%)
Jan 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 12, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 10, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 09, 2018
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Jan 05, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 29, 2017
0.0750
0.0750
0.0750
0
+0.02(+36.36%)
Dec 22, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 18, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 05, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 04, 2017
0.0450
0.0600
0.0450
0.0600
11,422
+0.01(+20.00%)
Nov 21, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 20, 2017
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Nov 10, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 06, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Nov 03, 2017
0.0600
0.0600
0.0600
0.0600
125,000
+0.00(+0.00%)
Oct 31, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 30, 2017
0.0550
0.0550
0.0550
0.0550
5,000
-0.02(-21.43%)
Oct 27, 2017
0.0600
0.0700
0.0600
0.0700
38,000
+0.01(+16.67%)
Oct 23, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 20, 2017
0.0550
0.0600
0.0550
0.0600
102,000
-0.01(-7.69%)
Oct 16, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 12, 2017
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Oct 10, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 05, 2017
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Sep 28, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 27, 2017
0.0550
0.0650
0.0550
0.0650
5,750
+0.01(+8.33%)
Sep 25, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 21, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 20, 2017
0.0500
0.0600
0.0500
0.0600
51,542
+0.00(+0.00%)
Sep 19, 2017
0.0550
0.0600
0.0550
0.0600
75,000
+0.01(+20.00%)
Sep 06, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 01, 2017
0.0550
0.0550
0.0550
200
+0.00(+0.00%)
Aug 30, 2017
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Aug 18, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 24, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 18, 2017
0.0350
0.0350
0.0350
750
-0.00(-12.50%)
Jul 17, 2017
0.0400
0.0400
0.0400
0.0400
77,250
+0.00(+0.00%)
Jul 13, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 11, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 10, 2017
0.0350
0.0350
0.0350
0.0350
1,083
+0.00(+0.00%)
Jul 03, 2017
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 30, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jun 29, 2017
0.0300
0.0300
0.0300
0.0300
22,307
+0.00(+0.00%)
Jun 22, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 16, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 15, 2017
0.0450
0.0450
0.0350
0.0350
150,000
-0.01(-22.22%)
Jun 13, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 06, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 02, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 23, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
May 15, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 03, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.