Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSV:
DYA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.9600
0.9900
0.9200
0.9800
1,662,472
+0.01(+1.03%)
Apr 27, 2017
1.090
1.090
0.9600
0.9700
2,360,554
-0.10(-9.35%)
Apr 26, 2017
1.030
1.110
1.030
1.070
3,073,343
+0.08(+8.08%)
Apr 25, 2017
0.9300
1.000
0.9300
0.9900
2,623,922
+0.07(+7.61%)
Apr 24, 2017
0.8900
0.9200
0.8800
0.9200
1,410,392
+0.03(+3.37%)
Apr 21, 2017
0.8600
0.9000
0.8600
0.8900
2,637,411
+0.03(+3.49%)
Apr 20, 2017
0.8600
0.8800
0.8500
0.8600
664,502
+0.00(+0.00%)
Apr 19, 2017
0.8400
0.8800
0.8300
0.8600
2,280,123
+0.03(+3.61%)
Apr 18, 2017
0.8600
0.8600
0.8100
0.8300
1,370,112
-0.01(-1.19%)
Apr 17, 2017
0.8500
0.8700
0.8400
0.8400
1,565,281
+0.01(+1.20%)
Apr 13, 2017
0.8400
0.8400
0.8200
0.8300
648,835
+0.01(+1.22%)
Apr 12, 2017
0.8200
0.8600
0.8200
0.8200
1,594,675
+0.00(+0.00%)
Apr 11, 2017
0.8000
0.8200
0.8000
0.8200
325,703
+0.02(+2.50%)
Apr 10, 2017
0.8200
0.8200
0.8000
0.8000
546,291
-0.01(-1.23%)
Apr 07, 2017
0.8000
0.8300
0.8000
0.8100
553,656
+0.01(+1.25%)
Apr 06, 2017
0.8200
0.8200
0.8000
0.8000
571,687
+0.00(+0.00%)
Apr 05, 2017
0.8200
0.8700
0.8000
0.8000
1,675,312
-0.01(-1.23%)
Apr 04, 2017
0.8000
0.8300
0.8000
0.8100
842,532
+0.01(+1.25%)
Apr 03, 2017
0.8000
0.8100
0.7800
0.8000
1,384,050
+0.00(+0.00%)
Mar 31, 2017
0.8300
0.8400
0.8000
0.8000
1,820,036
-0.05(-5.88%)
Mar 30, 2017
0.8700
0.8800
0.8200
0.8500
2,350,400
-0.02(-2.30%)
Mar 29, 2017
0.8800
0.9000
0.8300
0.8700
3,288,024
+0.04(+4.82%)
Mar 28, 2017
1.150
1.180
0.8100
0.8300
9,560,568
-0.11(-11.70%)
Mar 23, 2017
0.9400
0.9400
0.9400
0
+0.02(+2.17%)
Mar 22, 2017
0.8400
0.9500
0.8100
0.9200
4,208,773
+0.13(+16.46%)
Mar 21, 2017
0.7500
0.7900
0.7500
0.7900
1,347,556
+0.04(+5.33%)
Mar 20, 2017
0.7300
0.7500
0.7300
0.7500
638,310
+0.02(+2.74%)
Mar 17, 2017
0.7200
0.7300
0.7200
0.7300
398,768
+0.02(+2.82%)
Mar 16, 2017
0.7100
0.7100
0.6900
0.7100
195,801
+0.01(+1.43%)
Mar 15, 2017
0.7100
0.7200
0.7000
0.7000
209,854
-0.01(-1.41%)
Mar 14, 2017
0.7100
0.7100
0.7000
0.7100
457,593
+0.00(+0.00%)
Mar 13, 2017
0.7100
0.7100
0.7000
0.7100
306,239
+0.01(+1.43%)
Mar 10, 2017
0.7200
0.7300
0.6800
0.7000
1,425,322
-0.01(-1.41%)
Mar 09, 2017
0.7100
0.7100
0.6900
0.7100
294,519
+0.01(+1.43%)
Mar 08, 2017
0.6900
0.7000
0.6900
0.7000
239,681
+0.01(+1.45%)
Mar 07, 2017
0.6900
0.6900
0.6800
0.6900
192,198
+0.01(+1.47%)
Mar 06, 2017
0.7000
0.7000
0.6800
0.6800
400,682
-0.02(-2.86%)
Mar 03, 2017
0.6900
0.7100
0.6800
0.7000
682,111
+0.01(+1.45%)
Mar 02, 2017
0.7000
0.7000
0.6700
0.6900
849,113
-0.01(-1.43%)
Mar 01, 2017
0.7100
0.7100
0.6900
0.7000
615,945
+0.00(+0.00%)
Feb 28, 2017
0.7200
0.7200
0.7000
0.7000
366,336
-0.03(-4.11%)
Feb 27, 2017
0.7400
0.7400
0.7200
0.7300
957,193
+0.01(+1.39%)
Feb 24, 2017
0.7300
0.7400
0.7200
0.7200
708,713
+0.00(+0.00%)
Feb 23, 2017
0.7100
0.7500
0.7100
0.7200
2,703,947
+0.02(+2.86%)
Feb 22, 2017
0.6900
0.7100
0.6900
0.7000
618,733
-0.01(-1.41%)
Feb 21, 2017
0.7100
0.7200
0.7000
0.7100
1,066,325
+0.02(+2.90%)
Feb 17, 2017
0.6900
0.6900
0.6900
0
-0.02(-2.82%)
Feb 16, 2017
0.6900
0.7100
0.6800
0.7100
455,347
+0.02(+2.90%)
Feb 15, 2017
0.6900
0.7000
0.6700
0.6900
245,323
+0.00(+0.00%)
Feb 14, 2017
0.7200
0.7200
0.6900
0.6900
574,937
-0.02(-2.82%)
Feb 13, 2017
0.7300
0.7300
0.7000
0.7100
908,891
-0.02(-2.74%)
Feb 10, 2017
0.7100
0.7300
0.6800
0.7300
790,629
+0.04(+5.80%)
Feb 09, 2017
0.7000
0.7200
0.6800
0.6900
1,339,257
-0.03(-4.17%)
Feb 08, 2017
0.7200
0.7200
0.6400
0.7200
1,327,065
+0.00(+0.00%)
Feb 07, 2017
0.7700
0.7700
0.7200
0.7200
1,316,665
-0.06(-7.69%)
Feb 06, 2017
0.7600
0.8400
0.7400
0.7800
4,510,723
+0.05(+6.85%)
Feb 03, 2017
0.7200
0.7500
0.7200
0.7300
822,651
+0.01(+1.39%)
Feb 02, 2017
0.7800
0.7800
0.7000
0.7200
2,293,588
-0.05(-6.49%)
Feb 01, 2017
0.7400
0.7700
0.7400
0.7700
1,226,346
+0.02(+2.67%)
Jan 31, 2017
0.7300
0.7500
0.7300
0.7500
253,597
+0.01(+1.35%)
Jan 30, 2017
0.7400
0.7600
0.7300
0.7400
740,951
+0.01(+1.37%)
Jan 27, 2017
0.7400
0.7600
0.7200
0.7300
779,418
+0.01(+1.39%)
Jan 26, 2017
0.7200
0.7300
0.7100
0.7200
438,387
+0.00(+0.00%)
Jan 25, 2017
0.7100
0.7500
0.7100
0.7200
749,879
+0.01(+1.41%)
Jan 24, 2017
0.7200
0.7300
0.7000
0.7100
303,830
-0.02(-2.74%)
Jan 23, 2017
0.7200
0.7300
0.6900
0.7300
531,716
+0.01(+1.39%)
Jan 20, 2017
0.6900
0.7200
0.6800
0.7200
372,336
+0.04(+5.88%)
Jan 19, 2017
0.7300
0.7300
0.6700
0.6800
1,378,071
-0.05(-6.85%)
Jan 18, 2017
0.7200
0.7400
0.7200
0.7300
263,635
+0.01(+1.39%)
Jan 17, 2017
0.7300
0.7300
0.7200
0.7200
278,232
-0.02(-2.70%)
Jan 16, 2017
0.7700
0.7700
0.7200
0.7400
1,060,389
-0.03(-3.90%)
Jan 13, 2017
0.7700
0.8000
0.7600
0.7700
515,472
+0.00(+0.00%)
Jan 12, 2017
0.7600
0.7700
0.7500
0.7700
341,018
+0.00(+0.00%)
Jan 11, 2017
0.7500
0.7700
0.7400
0.7700
1,109,782
+0.04(+5.48%)
Jan 10, 2017
0.7200
0.7500
0.7200
0.7300
522,014
+0.00(+0.00%)
Jan 09, 2017
0.7500
0.7600
0.7300
0.7300
627,431
-0.02(-2.67%)
Jan 06, 2017
0.7400
0.7500
0.7200
0.7500
818,266
+0.01(+1.35%)
Jan 05, 2017
0.7700
0.7700
0.6900
0.7400
2,326,391
-0.03(-3.90%)
Jan 04, 2017
0.8300
0.8500
0.7700
0.7700
2,141,864
-0.06(-7.23%)
Jan 03, 2017
0.7900
0.8300
0.7900
0.8300
1,956,801
+0.04(+5.06%)
Dec 30, 2016
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Dec 29, 2016
0.7900
0.8200
0.7800
0.7900
1,177,845
+0.00(+0.00%)
Dec 28, 2016
0.7700
0.7900
0.7400
0.7900
850,560
+0.05(+6.76%)
Dec 23, 2016
0.7400
0.7400
0.7400
0
+0.01(+1.37%)
Dec 22, 2016
0.7700
0.7700
0.7100
0.7300
1,488,061
-0.05(-6.41%)
Dec 21, 2016
0.7700
0.7800
0.7500
0.7800
949,720
-0.01(-1.27%)
Dec 20, 2016
0.8200
0.8300
0.7700
0.7900
2,123,923
-0.01(-1.25%)
Dec 19, 2016
0.7900
0.8100
0.7700
0.8000
1,639,691
+0.02(+2.56%)
Dec 16, 2016
0.7900
0.8000
0.7600
0.7800
2,529,013
+0.02(+2.63%)
Dec 15, 2016
0.7400
0.7900
0.7000
0.7600
3,967,469
+0.06(+8.57%)
Dec 14, 2016
0.7000
0.7100
0.6100
0.7000
2,330,291
-0.01(-1.41%)
Dec 13, 2016
0.8600
0.9000
0.6600
0.7100
5,959,836
-0.11(-13.41%)
Dec 12, 2016
0.7400
1.050
0.7400
0.8200
7,985,977
+0.10(+13.89%)
Dec 09, 2016
0.7100
0.7400
0.6700
0.7200
3,113,189
+0.06(+9.09%)
Dec 08, 2016
0.5800
0.6800
0.5700
0.6600
3,106,436
+0.08(+13.79%)
Dec 07, 2016
0.5700
0.5800
0.5600
0.5800
689,873
+0.02(+3.57%)
Dec 06, 2016
0.5700
0.5800
0.5400
0.5600
1,035,823
+0.00(+0.00%)
Dec 05, 2016
0.5100
0.5600
0.5000
0.5600
2,133,586
+0.06(+12.00%)
Dec 02, 2016
0.5000
0.5400
0.4750
0.5000
1,932,411
+0.01(+2.04%)
Dec 01, 2016
0.4400
0.5000
0.4300
0.4900
1,943,682
+0.05(+11.36%)
Nov 30, 2016
0.4400
0.4600
0.4050
0.4400
1,874,310
-0.01(-2.22%)
Nov 29, 2016
0.4850
0.4850
0.4350
0.4500
1,126,016
-0.03(-7.22%)
Nov 28, 2016
0.5000
0.5200
0.4500
0.4850
1,236,314
-0.03(-4.90%)
Nov 25, 2016
0.5200
0.5200
0.4950
0.5100
511,861
+0.01(+2.00%)
Nov 24, 2016
0.5300
0.5300
0.5000
0.5000
999,782
-0.01(-1.96%)
Nov 23, 2016
0.5200
0.5600
0.4950
0.5100
2,702,054
-0.01(-1.92%)
Nov 22, 2016
0.5600
0.5700
0.5100
0.5200
1,285,500
-0.03(-5.45%)
Nov 21, 2016
0.5400
0.6100
0.5400
0.5500
5,597,971
+0.04(+7.84%)
Nov 18, 2016
0.5200
0.5400
0.4900
0.5100
3,509,210
-0.02(-3.77%)
Nov 17, 2016
0.5600
0.5700
0.4600
0.5300
5,430,403
-0.02(-3.64%)
Nov 16, 2016
0.6300
0.6700
0.5200
0.5500
3,404,335
-0.07(-11.29%)
Nov 15, 2016
0.6000
0.8100
0.6000
0.6200
5,494,028
+0.02(+3.33%)
Nov 14, 2016
0.5200
0.6000
0.5100
0.6000
3,986,172
+0.09(+17.65%)
Nov 11, 2016
0.4900
0.5100
0.4700
0.5100
1,532,221
+0.01(+2.00%)
Nov 10, 2016
0.5100
0.5100
0.4350
0.5000
2,232,867
+0.01(+2.04%)
Nov 09, 2016
0.5000
0.5400
0.4900
0.4900
2,361,164
-0.04(-7.55%)
Nov 08, 2016
0.5000
0.5700
0.4900
0.5300
3,290,385
+0.03(+6.00%)
Nov 07, 2016
0.5300
0.5400
0.4850
0.5000
2,025,267
-0.01(-1.96%)
Nov 04, 2016
0.5300
0.5500
0.4800
0.5100
2,767,134
-0.03(-5.56%)
Nov 03, 2016
0.5400
0.6000
0.4900
0.5400
5,734,299
+0.01(+1.89%)
Nov 02, 2016
0.6400
0.7300
0.5000
0.5300
9,032,458
-0.12(-18.46%)
Nov 01, 2016
0.5000
0.6900
0.4800
0.6500
12,930,167
+0.20(+42.86%)
Oct 31, 2016
0.4200
0.4750
0.4100
0.4550
6,062,746
+0.05(+12.35%)
Oct 28, 2016
0.3700
0.4400
0.3550
0.4050
6,466,417
+0.08(+22.73%)
Oct 27, 2016
0.3600
0.3600
0.3250
0.3300
3,336,283
-0.03(-8.33%)
Oct 26, 2016
0.3800
0.4100
0.3200
0.3600
5,626,984
-0.04(-10.00%)
Oct 25, 2016
0.3800
0.4300
0.3800
0.4000
1,948,045
-0.04(-9.09%)
Oct 24, 2016
0.4700
0.4850
0.3500
0.4400
6,521,354
-0.03(-6.38%)
Oct 21, 2016
0.4300
0.5400
0.4300
0.4700
8,480,769
+0.02(+4.44%)
Oct 20, 2016
0.5000
0.5700
0.2350
0.4500
31,090,572
-0.20(-30.77%)
Oct 19, 2016
0.8000
0.8200
0.5300
0.6500
5,125,486
-0.15(-18.75%)
Oct 18, 2016
0.8200
0.8200
0.7900
0.8000
1,851,456
-0.01(-1.23%)
Oct 17, 2016
0.8100
0.8500
0.8000
0.8100
1,315,799
+0.00(+0.00%)
Oct 14, 2016
0.8000
0.8300
0.7900
0.8100
2,650,102
+0.01(+1.25%)
Oct 13, 2016
0.7600
0.8200
0.7400
0.8000
2,655,193
+0.05(+6.67%)
Oct 12, 2016
0.7800
0.8100
0.7400
0.7500
1,749,015
-0.04(-5.06%)
Oct 11, 2016
0.8600
0.8900
0.7800
0.7900
2,704,201
-0.06(-7.06%)
Oct 07, 2016
0.8500
0.8500
0.8500
0
+0.01(+1.19%)
Oct 06, 2016
0.7600
0.9400
0.6900
0.8400
8,000,461
+0.17(+25.37%)
Oct 05, 2016
0.3750
0.6700
0.3650
0.6700
6,310,572
+0.30(+81.08%)
Oct 04, 2016
0.3100
0.4150
0.3050
0.3700
7,460,128
+0.08(+25.42%)
Oct 03, 2016
0.2450
0.2950
0.2400
0.2950
3,911,295
+0.06(+25.53%)
Sep 30, 2016
0.2350
0.2400
0.2150
0.2350
3,332,910
+0.02(+11.90%)
Sep 29, 2016
0.1600
0.2100
0.1600
0.2100
2,908,593
+0.05(+31.25%)
Sep 28, 2016
0.1450
0.1600
0.1450
0.1600
577,403
+0.01(+3.23%)
Sep 27, 2016
0.1600
0.1600
0.1400
0.1550
849,786
-0.01(-3.13%)
Sep 26, 2016
0.1600
0.1650
0.1550
0.1600
497,918
-0.01(-3.03%)
Sep 23, 2016
0.1700
0.1700
0.1600
0.1650
543,500
+0.00(+0.00%)
Sep 22, 2016
0.1650
0.1750
0.1600
0.1650
1,581,420
+0.00(+0.00%)
Sep 21, 2016
0.1700
0.1700
0.1550
0.1650
912,582
+0.00(+0.00%)
Sep 20, 2016
0.1600
0.1750
0.1550
0.1650
1,125,310
+0.01(+6.45%)
Sep 19, 2016
0.1500
0.1600
0.1500
0.1550
944,058
-0.01(-3.13%)
Sep 16, 2016
0.1650
0.1650
0.1500
0.1600
898,156
-0.01(-3.03%)
Sep 15, 2016
0.1600
0.1650
0.1550
0.1650
503,882
+0.01(+6.45%)
Sep 14, 2016
0.1550
0.1600
0.1500
0.1550
404,603
+0.00(+0.00%)
Sep 13, 2016
0.1650
0.1650
0.1500
0.1550
720,026
-0.02(-8.82%)
Sep 12, 2016
0.1450
0.1700
0.1400
0.1700
2,100,358
+0.03(+21.43%)
Sep 09, 2016
0.1550
0.1600
0.1350
0.1400
1,757,905
-0.02(-15.15%)
Sep 08, 2016
0.1700
0.1850
0.1550
0.1650
2,777,992
-0.01(-8.33%)
Sep 07, 2016
0.1550
0.1900
0.1550
0.1800
4,301,771
+0.04(+28.57%)
Sep 06, 2016
0.1400
0.1550
0.1350
0.1400
4,383,177
+0.02(+12.00%)
Sep 02, 2016
0.1250
0.1250
0.1250
0
+0.02(+25.00%)
Sep 01, 2016
0.0900
0.1050
0.0900
0.1000
1,502,493
+0.01(+11.11%)
Aug 31, 2016
0.0900
0.0900
0.0850
0.0900
374,889
+0.00(+0.00%)
Aug 30, 2016
0.0900
0.0900
0.0850
0.0900
235,444
+0.00(+0.00%)
Aug 29, 2016
0.0800
0.0900
0.0800
0.0900
622,552
+0.01(+12.50%)
Aug 26, 2016
0.0900
0.0900
0.0800
0.0800
1,974,900
-0.01(-11.11%)
Aug 25, 2016
0.0800
0.0900
0.0800
0.0900
768,825
+0.01(+12.50%)
Aug 24, 2016
0.0800
0.0800
0.0800
0.0800
199,662
-0.01(-5.88%)
Aug 23, 2016
0.0850
0.0850
0.0800
0.0850
251,000
+0.00(+0.00%)
Aug 22, 2016
0.0850
0.0850
0.0850
0.0850
101,000
+0.00(+0.00%)
Aug 19, 2016
0.0800
0.0850
0.0800
0.0850
149,500
+0.00(+0.00%)
Aug 18, 2016
0.0800
0.0850
0.0800
0.0850
33,000
+0.01(+6.25%)
Aug 17, 2016
0.0850
0.0850
0.0800
0.0800
238,000
-0.01(-5.88%)
Aug 16, 2016
0.0850
0.0850
0.0800
0.0850
73,500
+0.00(+0.00%)
Aug 15, 2016
0.0850
0.0900
0.0850
0.0850
187,750
+0.01(+6.25%)
Aug 12, 2016
0.0850
0.0850
0.0800
0.0800
567,500
-0.01(-5.88%)
Aug 11, 2016
0.0850
0.0850
0.0800
0.0850
400,175
+0.00(+0.00%)
Aug 10, 2016
0.0850
0.0900
0.0850
0.0850
267,500
+0.00(+0.00%)
Aug 09, 2016
0.0850
0.0850
0.0800
0.0850
20,000
+0.01(+6.25%)
Aug 08, 2016
0.0850
0.0850
0.0800
0.0800
200,500
-0.01(-11.11%)
Aug 05, 2016
0.0850
0.0900
0.0850
0.0900
97,000
+0.00(+5.88%)
Aug 04, 2016
0.0850
0.0850
0.0800
0.0850
129,000
+0.01(+6.25%)
Aug 03, 2016
0.0800
0.0850
0.0800
0.0800
193,000
+0.01(+6.67%)
Aug 02, 2016
0.0800
0.0850
0.0750
0.0750
152,900
-0.01(-11.76%)
Jul 28, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 27, 2016
0.0800
0.0850
0.0800
0.0850
10,000
+0.01(+6.25%)
Jul 26, 2016
0.0800
0.0800
0.0750
0.0800
11,481
+0.00(+0.00%)
Jul 25, 2016
0.0800
0.0800
0.0800
0.0800
62,200
+0.00(+0.00%)
Jul 22, 2016
0.0850
0.0900
0.0800
0.0800
154,500
-0.01(-5.88%)
Jul 21, 2016
0.0900
0.0900
0.0850
0.0850
43,500
+0.00(+0.00%)
Jul 20, 2016
0.0800
0.0850
0.0800
0.0850
162,995
+0.01(+6.25%)
Jul 19, 2016
0.0850
0.0850
0.0800
0.0800
22,500
-0.01(-5.88%)
Jul 18, 2016
0.0800
0.0850
0.0750
0.0850
199,500
+0.01(+13.33%)
Jul 15, 2016
0.0800
0.0800
0.0750
0.0750
125,400
-0.01(-11.76%)
Jul 14, 2016
0.0850
0.0850
0.0750
0.0850
122,000
+0.01(+6.25%)
Jul 13, 2016
0.0850
0.0850
0.0800
0.0800
78,444
-0.01(-5.88%)
Jul 12, 2016
0.0800
0.0850
0.0750
0.0850
85,500
+0.01(+6.25%)
Jul 11, 2016
0.0800
0.0800
0.0800
0.0800
73,400
+0.00(+0.00%)
Jul 08, 2016
0.0800
0.0850
0.0800
0.0800
339,500
+0.01(+6.67%)
Jul 07, 2016
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-11.76%)
Jul 05, 2016
0.0850
0.0850
0.0850
0.0850
149,867
+0.00(+0.00%)
Jul 04, 2016
0.0900
0.0900
0.0850
0.0850
65,000
-0.00(-5.56%)
Jun 30, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 29, 2016
0.0850
0.0900
0.0850
0.0900
479,450
+0.00(+0.00%)
Jun 27, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 24, 2016
0.0850
0.0950
0.0850
0.0900
239,428
-0.01(-5.26%)
Jun 23, 2016
0.0900
0.0950
0.0900
0.0950
34,000
+0.00(+0.00%)
Jun 22, 2016
0.0900
0.0950
0.0900
0.0950
115,000
+0.01(+5.56%)
Jun 21, 2016
0.0900
0.0950
0.0850
0.0900
77,000
+0.00(+5.88%)
Jun 20, 2016
0.0850
0.0950
0.0850
0.0850
84,500
-0.01(-10.53%)
Jun 17, 2016
0.0900
0.0950
0.0900
0.0950
261,560
+0.01(+11.76%)
Jun 16, 2016
0.0900
0.0900
0.0850
0.0850
56,000
-0.01(-10.53%)
Jun 15, 2016
0.0950
0.0950
0.0900
0.0950
96,652
+0.00(+0.00%)
Jun 14, 2016
0.0950
0.0950
0.0950
0.0950
26,000
+0.00(+0.00%)
Jun 13, 2016
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Jun 10, 2016
0.0900
0.0950
0.0900
0.0950
73,100
+0.01(+5.56%)
Jun 09, 2016
0.0900
0.0900
0.0900
0.0900
28,000
+0.00(+0.00%)
Jun 08, 2016
0.0850
0.0900
0.0850
0.0900
81,840
+0.00(+5.88%)
Jun 07, 2016
0.1000
0.1000
0.0850
0.0850
346,000
-0.01(-10.53%)
Jun 06, 2016
0.0900
0.1000
0.0850
0.0950
154,500
-0.01(-5.00%)
Jun 03, 2016
0.0900
0.1000
0.0900
0.1000
536,510
+0.01(+17.65%)
Jun 02, 2016
0.0850
0.0850
0.0850
0.0850
276,000
+0.00(+0.00%)
Jun 01, 2016
0.0850
0.0850
0.0800
0.0850
572,345
-0.00(-5.56%)
May 31, 2016
0.0850
0.0900
0.0850
0.0900
78,000
+0.00(+0.00%)
May 30, 2016
0.0950
0.0950
0.0850
0.0900
212,850
+0.00(+0.00%)
May 27, 2016
0.0850
0.1000
0.0850
0.0900
1,401,196
+0.01(+12.50%)
May 26, 2016
0.0900
0.0900
0.0750
0.0800
236,000
-0.01(-5.88%)
May 25, 2016
0.0850
0.0850
0.0850
0.0850
1,500
+0.00(+0.00%)
May 24, 2016
0.0850
0.0950
0.0850
0.0850
405,150
+0.00(+0.00%)
May 20, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 19, 2016
0.0950
0.0950
0.0850
0.0850
345,500
-0.00(-5.56%)
May 18, 2016
0.0900
0.0900
0.0850
0.0900
145,000
+0.00(+0.00%)
May 17, 2016
0.0950
0.0950
0.0850
0.0900
59,125
+0.00(+0.00%)
May 16, 2016
0.1000
0.1000
0.0900
0.0900
145,000
-0.01(-10.00%)
May 13, 2016
0.1000
0.1000
0.0950
0.1000
39,300
+0.01(+5.26%)
May 12, 2016
0.0900
0.0950
0.0900
0.0950
201,500
+0.00(+0.00%)
May 11, 2016
0.0950
0.0950
0.0950
0.0950
25,100
+0.01(+5.56%)
May 10, 2016
0.0950
0.0950
0.0900
0.0900
81,700
+0.00(+5.88%)
May 09, 2016
0.0900
0.0900
0.0850
0.0850
43,000
+0.00(+0.00%)
May 06, 2016
0.0900
0.0950
0.0850
0.0850
221,910
-0.00(-5.56%)
May 05, 2016
0.0900
0.0900
0.0900
0.0900
12,600
+0.00(+0.00%)
May 04, 2016
0.0950
0.0950
0.0900
0.0900
247,000
+0.00(+0.00%)
May 03, 2016
0.0900
0.0950
0.0800
0.0900
391,733
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.