Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0750
0.0800
0.0700
0.0700
102,350
-0.00(-6.67%)
Apr 27, 2017
0.0750
0.0750
0.0700
0.0750
22,100
-0.01(-6.25%)
Apr 26, 2017
0.0800
0.0800
0.0700
0.0800
553,300
+0.00(+0.00%)
Apr 25, 2017
0.0850
0.0900
0.0800
0.0800
113,413
-0.01(-5.88%)
Apr 24, 2017
0.0900
0.0900
0.0850
0.0850
29,500
+0.00(+0.00%)
Apr 21, 2017
0.0850
0.0850
0.0850
0.0850
96,000
+0.00(+0.00%)
Apr 20, 2017
0.0950
0.1000
0.0850
0.0850
690,800
-0.00(-5.56%)
Apr 19, 2017
0.0900
0.0950
0.0850
0.0900
187,250
+0.00(+0.00%)
Apr 18, 2017
0.0950
0.0950
0.0850
0.0900
303,500
+0.00(+0.00%)
Apr 17, 2017
0.0900
0.1000
0.0900
0.0900
1,050,661
+0.00(+5.88%)
Apr 13, 2017
0.0950
0.0950
0.0850
0.0850
382,615
-0.01(-10.53%)
Apr 12, 2017
0.0850
0.1100
0.0850
0.0950
2,276,110
+0.01(+5.56%)
Apr 11, 2017
0.0850
0.0900
0.0850
0.0900
326,475
+0.00(+0.00%)
Apr 10, 2017
0.0850
0.0900
0.0850
0.0900
212,400
+0.00(+0.00%)
Apr 07, 2017
0.0900
0.0900
0.0850
0.0900
372,999
+0.00(+0.00%)
Apr 06, 2017
0.0950
0.0950
0.0900
0.0900
269,630
-0.01(-5.26%)
Apr 05, 2017
0.0950
0.1000
0.0900
0.0950
290,666
+0.00(+0.00%)
Apr 04, 2017
0.0900
0.0950
0.0850
0.0950
464,950
+0.01(+5.56%)
Apr 03, 2017
0.1000
0.1000
0.0850
0.0900
832,466
-0.01(-5.26%)
Mar 31, 2017
0.1150
0.1150
0.0900
0.0950
3,245,614
-0.02(-17.39%)
Mar 30, 2017
0.1300
0.1400
0.1150
0.1150
4,633,735
-0.06(-32.35%)
Mar 29, 2017
0.1800
0.1800
0.1700
0.1700
200,038
-0.01(-5.56%)
Mar 28, 2017
0.1750
0.1800
0.1600
0.1800
327,060
+0.01(+5.88%)
Mar 27, 2017
0.1800
0.1850
0.1650
0.1700
301,050
+0.00(+0.00%)
Mar 24, 2017
0.1550
0.1800
0.1500
0.1700
1,006,488
+0.02(+9.68%)
Mar 23, 2017
0.1600
0.1650
0.1500
0.1550
183,900
-0.01(-6.06%)
Mar 22, 2017
0.1600
0.1650
0.1550
0.1650
341,586
+0.01(+6.45%)
Mar 21, 2017
0.1600
0.1600
0.1500
0.1550
376,550
-0.01(-6.06%)
Mar 20, 2017
0.1700
0.1850
0.1650
0.1650
374,750
+0.00(+0.00%)
Mar 17, 2017
0.1700
0.1800
0.1600
0.1650
403,900
+0.00(+0.00%)
Mar 16, 2017
0.1550
0.1900
0.1400
0.1650
1,977,205
+0.01(+6.45%)
Mar 15, 2017
0.1650
0.1700
0.1550
0.1550
726,375
-0.01(-6.06%)
Mar 14, 2017
0.1800
0.1800
0.1650
0.1650
466,500
-0.01(-5.71%)
Mar 13, 2017
0.1950
0.2000
0.1750
0.1750
659,470
-0.01(-5.41%)
Mar 10, 2017
0.1900
0.2000
0.1850
0.1850
906,450
-0.01(-2.63%)
Mar 09, 2017
0.2000
0.2000
0.1800
0.1900
807,795
-0.01(-2.56%)
Mar 08, 2017
0.1900
0.1950
0.1800
0.1950
673,200
+0.01(+2.63%)
Mar 07, 2017
0.1700
0.2250
0.1650
0.1900
4,232,288
+0.02(+15.15%)
Mar 06, 2017
0.1900
0.1900
0.1650
0.1650
1,699,417
-0.03(-15.38%)
Mar 03, 2017
0.1800
0.2050
0.1650
0.1950
2,756,351
+0.01(+2.63%)
Mar 02, 2017
0.2050
0.2350
0.1750
0.1900
3,829,392
-0.02(-9.52%)
Mar 01, 2017
0.1850
0.2600
0.1750
0.2100
14,522,485
+0.02(+10.53%)
Feb 28, 2017
0.2350
0.2500
0.1900
0.1900
9,219,572
-0.07(-26.92%)
Feb 27, 2017
0.2300
0.3600
0.2200
0.2600
14,631,235
+0.08(+44.44%)
Feb 24, 2017
0.0750
0.1900
0.0750
0.1800
21,520,434
+0.11(+176.92%)
Feb 23, 2017
0.0700
0.0700
0.0650
0.0650
38,800
+0.00(+0.00%)
Feb 22, 2017
0.0650
0.0700
0.0650
0.0650
176,700
+0.00(+0.00%)
Feb 21, 2017
0.0700
0.0700
0.0650
0.0650
132,000
-0.01(-7.14%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 16, 2017
0.0650
0.0700
0.0650
0.0700
367,500
+0.00(+0.00%)
Feb 15, 2017
0.0750
0.0750
0.0650
0.0700
65,000
-0.00(-6.67%)
Feb 14, 2017
0.0700
0.0750
0.0700
0.0750
158,400
+0.00(+7.14%)
Feb 13, 2017
0.0700
0.0750
0.0650
0.0700
388,200
+0.01(+7.69%)
Feb 10, 2017
0.0650
0.0650
0.0600
0.0650
60,000
+0.00(+0.00%)
Feb 09, 2017
0.0600
0.0700
0.0600
0.0650
297,295
+0.01(+8.33%)
Feb 08, 2017
0.0550
0.0600
0.0550
0.0600
44,000
+0.00(+9.09%)
Feb 07, 2017
0.0550
0.0600
0.0500
0.0550
56,000
+0.00(+0.00%)
Feb 06, 2017
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Feb 03, 2017
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Feb 02, 2017
0.0550
0.0550
0.0550
0.0550
109,000
+0.00(+0.00%)
Feb 01, 2017
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jan 31, 2017
0.0550
0.0550
0.0550
0.0550
91,000
+0.00(+0.00%)
Jan 30, 2017
0.0500
0.0550
0.0500
0.0550
102,500
+0.00(+10.00%)
Jan 27, 2017
0.0550
0.0550
0.0500
0.0500
39,000
-0.00(-9.09%)
Jan 26, 2017
0.0550
0.0550
0.0550
0.0550
85,100
+0.00(+0.00%)
Jan 25, 2017
0.0550
0.0550
0.0550
0.0550
55,000
+0.00(+0.00%)
Jan 24, 2017
0.0600
0.0600
0.0550
0.0550
30,000
-0.00(-8.33%)
Jan 23, 2017
0.0600
0.0600
0.0600
0.0600
17,600
+0.00(+0.00%)
Jan 20, 2017
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Jan 19, 2017
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Jan 18, 2017
0.0550
0.0550
0.0550
0.0550
316,000
+0.00(+10.00%)
Jan 17, 2017
0.0500
0.0500
0.0500
0.0500
122,000
+0.00(+0.00%)
Jan 16, 2017
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Jan 12, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 10, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 09, 2017
0.0550
0.0550
0.0500
0.0500
120,000
-0.00(-9.09%)
Jan 05, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 03, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 30, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 29, 2016
0.0500
0.0500
0.0500
0.0500
214,000
-0.00(-9.09%)
Dec 28, 2016
0.0500
0.0550
0.0500
0.0550
29,833
+0.00(+10.00%)
Dec 23, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 22, 2016
0.0550
0.0550
0.0500
0.0500
107,500
+0.00(+0.00%)
Dec 19, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 14, 2016
0.0550
0.0550
0.0550
375
+0.00(+0.00%)
Dec 13, 2016
0.0600
0.0600
0.0550
0.0550
101,000
+0.00(+0.00%)
Dec 12, 2016
0.0550
0.0550
0.0550
0.0550
242,000
+0.00(+0.00%)
Dec 08, 2016
0.0550
0.0550
0.0550
562
+0.00(+0.00%)
Dec 07, 2016
0.0550
0.0550
0.0550
0.0550
48,000
+0.00(+10.00%)
Dec 06, 2016
0.0550
0.0550
0.0500
0.0500
133,000
-0.00(-9.09%)
Dec 05, 2016
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Dec 02, 2016
0.0550
0.0600
0.0550
0.0550
34,000
+0.00(+0.00%)
Dec 01, 2016
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Nov 30, 2016
0.0550
0.0550
0.0550
0.0550
5,400
+0.00(+0.00%)
Nov 28, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 25, 2016
0.0600
0.0600
0.0550
0.0600
23,000
+0.00(+9.09%)
Nov 24, 2016
0.0550
0.0550
0.0550
0.0550
140,000
-0.00(-8.33%)
Nov 23, 2016
0.0600
0.0600
0.0600
0.0600
6,125
+0.00(+9.09%)
Nov 22, 2016
0.0600
0.0600
0.0550
0.0550
29,525
-0.00(-8.33%)
Nov 21, 2016
0.0650
0.0650
0.0600
0.0600
115,000
-0.01(-7.69%)
Nov 18, 2016
0.0650
0.0650
0.0650
0.0650
7,000
+0.01(+8.33%)
Nov 17, 2016
0.0600
0.0600
0.0600
0.0600
15,500
+0.00(+0.00%)
Nov 16, 2016
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Nov 15, 2016
0.0600
0.0650
0.0600
0.0650
19,500
+0.00(+0.00%)
Nov 14, 2016
0.0600
0.0650
0.0600
0.0650
19,500
+0.00(+0.00%)
Nov 11, 2016
0.0750
0.0750
0.0600
0.0650
461,500
-0.01(-13.33%)
Nov 10, 2016
0.0650
0.0800
0.0650
0.0750
1,440,100
+0.01(+25.00%)
Nov 09, 2016
0.0550
0.0600
0.0550
0.0600
78,950
+0.00(+0.00%)
Nov 08, 2016
0.0600
0.0600
0.0600
0.0600
54,000
-0.01(-7.69%)
Nov 07, 2016
0.0650
0.0650
0.0650
0.0650
7,500
+0.00(+0.00%)
Nov 04, 2016
0.0650
0.0650
0.0600
0.0650
80,400
+0.00(+0.00%)
Nov 03, 2016
0.0650
0.0700
0.0650
0.0650
97,176
+0.00(+0.00%)
Nov 02, 2016
0.0650
0.0700
0.0650
0.0650
57,400
+0.00(+0.00%)
Nov 01, 2016
0.0700
0.0700
0.0650
0.0650
10,000
-0.01(-7.14%)
Oct 31, 2016
0.0650
0.0700
0.0650
0.0700
327,000
+0.01(+7.69%)
Oct 28, 2016
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Oct 27, 2016
0.0650
0.0650
0.0650
0.0650
100,000
-0.01(-7.14%)
Oct 25, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 24, 2016
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Oct 21, 2016
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Oct 20, 2016
0.0700
0.0750
0.0700
0.0750
42,985
+0.00(+0.00%)
Oct 19, 2016
0.0700
0.0750
0.0700
0.0750
70,500
+0.00(+7.14%)
Oct 18, 2016
0.0700
0.0700
0.0700
0.0700
153,000
+0.00(+0.00%)
Oct 17, 2016
0.0750
0.0750
0.0650
0.0700
101,450
-0.00(-6.67%)
Oct 14, 2016
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
Oct 13, 2016
0.0700
0.0700
0.0700
0.0700
89,641
-0.00(-6.67%)
Oct 12, 2016
0.0800
0.0800
0.0750
0.0750
17,500
+0.00(+0.00%)
Oct 11, 2016
0.0700
0.0750
0.0700
0.0750
62,500
+0.00(+0.00%)
Oct 07, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 06, 2016
0.0750
0.0800
0.0750
0.0800
120,500
+0.01(+14.29%)
Oct 05, 2016
0.0750
0.0800
0.0700
0.0700
170,400
+0.00(+0.00%)
Oct 04, 2016
0.0700
0.0700
0.0700
0.0700
95,000
-0.01(-12.50%)
Oct 03, 2016
0.0700
0.0850
0.0700
0.0800
765,192
+0.01(+14.29%)
Sep 30, 2016
0.0700
0.0700
0.0650
0.0700
363,000
+0.01(+7.69%)
Sep 29, 2016
0.0650
0.0650
0.0650
0.0650
68,000
+0.00(+0.00%)
Sep 28, 2016
0.0700
0.0700
0.0650
0.0650
65,211
+0.00(+0.00%)
Sep 27, 2016
0.0650
0.0650
0.0650
0.0650
593,692
-0.01(-7.14%)
Sep 26, 2016
0.0650
0.0700
0.0650
0.0700
268,000
+0.00(+0.00%)
Sep 23, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Sep 22, 2016
0.0750
0.0750
0.0700
0.0700
282,000
-0.00(-6.67%)
Sep 21, 2016
0.0750
0.0800
0.0700
0.0750
812,070
+0.00(+7.14%)
Sep 20, 2016
0.0800
0.0950
0.0700
0.0700
1,515,169
-0.01(-12.50%)
Sep 19, 2016
0.0900
0.0900
0.0750
0.0800
413,500
-0.01(-15.79%)
Sep 16, 2016
0.0900
0.0950
0.0850
0.0950
287,500
+0.01(+5.56%)
Sep 15, 2016
0.0850
0.0900
0.0850
0.0900
39,000
+0.00(+5.88%)
Sep 14, 2016
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Sep 13, 2016
0.0850
0.0900
0.0800
0.0900
113,000
+0.00(+5.88%)
Sep 12, 2016
0.0850
0.0850
0.0850
0.0850
36,000
+0.00(+0.00%)
Sep 09, 2016
0.0850
0.0850
0.0850
0.0850
24,000
-0.00(-5.56%)
Sep 08, 2016
0.0850
0.0950
0.0850
0.0900
239,750
+0.00(+0.00%)
Sep 07, 2016
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+5.88%)
Sep 06, 2016
0.0850
0.0900
0.0850
0.0850
302,000
+0.00(+0.00%)
Sep 02, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 01, 2016
0.0800
0.0850
0.0800
0.0850
34,400
+0.00(+0.00%)
Aug 31, 2016
0.0850
0.0850
0.0800
0.0850
28,500
+0.00(+0.00%)
Aug 30, 2016
0.0850
0.0850
0.0850
0.0850
19,000
+0.00(+0.00%)
Aug 29, 2016
0.0900
0.0900
0.0850
0.0850
117,500
+0.00(+0.00%)
Aug 26, 2016
0.0850
0.0900
0.0850
0.0850
150,500
-0.00(-5.56%)
Aug 25, 2016
0.0850
0.0900
0.0850
0.0900
51,000
+0.00(+5.88%)
Aug 24, 2016
0.0900
0.0900
0.0850
0.0850
117,500
-0.00(-5.56%)
Aug 23, 2016
0.0950
0.0950
0.0900
0.0900
82,400
-0.01(-5.26%)
Aug 22, 2016
0.0900
0.0950
0.0900
0.0950
48,000
+0.01(+5.56%)
Aug 19, 2016
0.0950
0.0950
0.0900
0.0900
102,605
-0.01(-5.26%)
Aug 18, 2016
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Aug 17, 2016
0.0950
0.1000
0.0950
0.0950
20,000
-0.01(-5.00%)
Aug 16, 2016
0.0950
0.1050
0.0950
0.1000
74,000
+0.01(+5.26%)
Aug 15, 2016
0.1000
0.1000
0.0950
0.0950
124,000
+0.01(+5.56%)
Aug 12, 2016
0.1000
0.1000
0.0900
0.0900
46,380
-0.01(-5.26%)
Aug 11, 2016
0.0950
0.0950
0.0900
0.0950
117,000
-0.01(-5.00%)
Aug 10, 2016
0.1050
0.1050
0.0950
0.1000
64,000
+0.01(+5.26%)
Aug 09, 2016
0.1000
0.1000
0.0900
0.0950
137,500
-0.01(-5.00%)
Aug 08, 2016
0.1000
0.1050
0.1000
0.1000
12,500
+0.00(+0.00%)
Aug 05, 2016
0.1000
0.1050
0.0950
0.1000
96,000
+0.00(+0.00%)
Aug 04, 2016
0.1000
0.1050
0.0950
0.1000
466,800
+0.01(+5.26%)
Aug 03, 2016
0.1000
0.1000
0.0900
0.0950
315,500
+0.00(+0.00%)
Aug 02, 2016
0.0850
0.0950
0.0850
0.0950
131,350
+0.00(+0.00%)
Jul 29, 2016
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jul 28, 2016
0.0850
0.0900
0.0850
0.0900
112,400
+0.00(+0.00%)
Jul 26, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 25, 2016
0.0900
0.0900
0.0850
0.0900
66,000
+0.00(+0.00%)
Jul 22, 2016
0.0900
0.0950
0.0900
0.0900
25,277
+0.00(+0.00%)
Jul 21, 2016
0.0900
0.0900
0.0900
0.0900
99,000
-0.01(-5.26%)
Jul 20, 2016
0.1000
0.1000
0.0900
0.0950
154,000
-0.01(-5.00%)
Jul 19, 2016
0.1000
0.1000
0.0900
0.1000
150,300
+0.01(+5.26%)
Jul 18, 2016
0.0950
0.0950
0.0900
0.0950
108,500
+0.00(+0.00%)
Jul 15, 2016
0.0950
0.0950
0.0900
0.0950
289,500
+0.01(+5.56%)
Jul 14, 2016
0.0950
0.0950
0.0900
0.0900
83,800
-0.01(-5.26%)
Jul 13, 2016
0.0950
0.1000
0.0900
0.0950
99,350
+0.00(+0.00%)
Jul 12, 2016
0.0950
0.1000
0.0900
0.0950
564,450
-0.01(-5.00%)
Jul 11, 2016
0.1000
0.1000
0.1000
0.1000
194,200
-0.00(-4.76%)
Jul 08, 2016
0.1050
0.0950
0.1050
358,900
+0.00(+0.00%)
Jul 07, 2016
0.1100
0.1100
0.1000
0.1050
215,500
-0.01(-4.55%)
Jul 05, 2016
0.1100
0.1150
0.1050
0.1100
351,500
+0.01(+4.76%)
Jul 04, 2016
0.1100
0.1100
0.1050
0.1050
85,500
+0.00(+0.00%)
Jun 30, 2016
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 29, 2016
0.1050
0.1150
0.1050
0.1050
221,000
+0.00(+5.00%)
Jun 28, 2016
0.1050
0.1100
0.1000
0.1000
132,500
+0.00(+0.00%)
Jun 27, 2016
0.1100
0.1100
0.1000
0.1000
357,200
-0.01(-9.09%)
Jun 24, 2016
0.1100
0.1100
0.1050
0.1100
245,500
+0.00(+0.00%)
Jun 23, 2016
0.1100
0.1150
0.1100
0.1100
1,292,000
+0.00(+0.00%)
Jun 22, 2016
0.1150
0.1400
0.1050
0.1100
3,629,567
+0.00(+0.00%)
Jun 21, 2016
0.1100
0.1350
0.1100
0.1100
1,740,130
+0.00(+0.00%)
Jun 20, 2016
0.1200
0.1200
0.1050
0.1100
619,750
+0.00(+0.00%)
Jun 17, 2016
0.1100
0.1200
0.1100
0.1100
235,000
-0.01(-4.35%)
Jun 16, 2016
0.1250
0.1250
0.1100
0.1150
521,194
-0.00(-4.17%)
Jun 15, 2016
0.1350
0.1350
0.1150
0.1200
911,805
-0.02(-11.11%)
Jun 14, 2016
0.1500
0.1600
0.1300
0.1350
1,318,800
-0.01(-6.90%)
Jun 13, 2016
0.1300
0.1650
0.1250
0.1450
2,581,084
+0.00(+0.00%)
Jun 10, 2016
0.1050
0.1500
0.1000
0.1450
5,307,919
+0.04(+45.00%)
Jun 09, 2016
0.1050
0.1100
0.1000
0.1000
226,500
-0.00(-4.76%)
Jun 08, 2016
0.1100
0.1150
0.1050
0.1050
848,817
-0.01(-8.70%)
Jun 07, 2016
0.1050
0.1150
0.1000
0.1150
720,300
+0.01(+4.55%)
Jun 06, 2016
0.1150
0.1150
0.1050
0.1100
347,970
+0.00(+0.00%)
Jun 03, 2016
0.1150
0.1150
0.1050
0.1100
213,500
+0.01(+4.76%)
Jun 02, 2016
0.1150
0.1150
0.1000
0.1050
358,400
+0.00(+0.00%)
Jun 01, 2016
0.1050
0.1050
0.1000
0.1050
42,200
+0.00(+0.00%)
May 31, 2016
0.1050
0.1050
0.1000
0.1050
176,930
+0.00(+5.00%)
May 30, 2016
0.1000
0.1050
0.1000
0.1000
110,001
+0.00(+0.00%)
May 27, 2016
0.1050
0.1050
0.0950
0.1000
247,800
-0.00(-4.76%)
May 26, 2016
0.1050
0.1050
0.0950
0.1050
287,305
+0.00(+0.00%)
May 25, 2016
0.1050
0.1050
0.0900
0.1050
351,400
+0.00(+0.00%)
May 24, 2016
0.1100
0.1150
0.1000
0.1050
623,936
-0.01(-4.55%)
May 20, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 19, 2016
0.1100
0.1150
0.1100
0.1100
277,970
-0.01(-8.33%)
May 18, 2016
0.1200
0.1200
0.1100
0.1200
208,811
+0.00(+0.00%)
May 17, 2016
0.1300
0.1300
0.1200
0.1200
71,000
-0.01(-7.69%)
May 16, 2016
0.1300
0.1350
0.1100
0.1300
163,100
+0.00(+0.00%)
May 13, 2016
0.1200
0.1300
0.1150
0.1300
81,000
+0.01(+4.00%)
May 12, 2016
0.1250
0.1300
0.1250
0.1250
178,250
+0.01(+4.17%)
May 11, 2016
0.1300
0.1350
0.1200
0.1200
154,500
-0.02(-14.29%)
May 10, 2016
0.1300
0.1500
0.1300
0.1400
368,200
+0.01(+7.69%)
May 09, 2016
0.1400
0.1450
0.1100
0.1300
1,026,816
+0.00(+0.00%)
May 06, 2016
0.1000
0.1300
0.1000
0.1300
1,060,900
+0.03(+30.00%)
May 05, 2016
0.1100
0.1150
0.1000
0.1000
948,050
-0.01(-13.04%)
May 04, 2016
0.1300
0.1300
0.1100
0.1150
799,836
-0.01(-8.00%)
May 03, 2016
0.1400
0.1400
0.1150
0.1250
1,323,500
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.