Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 23, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 17, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 16, 2019
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Apr 15, 2019
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 12, 2019
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Apr 11, 2019
0.0700
0.0700
0.0650
0.0650
85,000
-0.01(-7.14%)
Apr 10, 2019
0.0700
0.0700
0.0700
0.0700
48,000
+0.01(+7.69%)
Apr 09, 2019
0.0650
0.0650
0.0600
0.0650
139,000
+0.00(+0.00%)
Apr 08, 2019
0.0750
0.0750
0.0650
0.0650
92,950
-0.01(-7.14%)
Apr 05, 2019
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Apr 04, 2019
0.0800
0.0800
0.0750
0.0750
65,000
+0.00(+0.00%)
Apr 03, 2019
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Apr 02, 2019
0.0700
0.0750
0.0700
0.0750
63,000
+0.00(+7.14%)
Apr 01, 2019
0.0700
0.0700
0.0700
0.0700
66,900
+0.00(+0.00%)
Mar 27, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 26, 2019
0.0750
0.0750
0.0700
0.0750
32,000
+0.00(+0.00%)
Mar 22, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 21, 2019
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Mar 20, 2019
0.0700
0.0700
0.0700
0.0700
18,000
-0.00(-6.67%)
Mar 19, 2019
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Mar 15, 2019
0.0800
0.0800
0.0800
500
+0.01(+6.67%)
Mar 14, 2019
0.0750
0.0750
0.0750
0.0750
27,000
+0.00(+7.14%)
Mar 11, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 08, 2019
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Mar 07, 2019
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Mar 06, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Mar 05, 2019
0.0700
0.0700
0.0700
0.0700
41,000
-0.01(-12.50%)
Mar 04, 2019
0.0800
0.0800
0.0800
0.0800
10,500
+0.00(+0.00%)
Mar 01, 2019
0.0700
0.0800
0.0700
0.0800
52,000
+0.01(+14.29%)
Feb 28, 2019
0.0700
0.0700
0.0700
0.0700
34,000
+0.00(+0.00%)
Feb 27, 2019
0.0750
0.0750
0.0700
0.0700
62,000
-0.00(-6.67%)
Feb 26, 2019
0.0750
0.0750
0.0700
0.0750
94,000
-0.01(-6.25%)
Feb 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 21, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Feb 20, 2019
0.0800
0.0800
0.0750
0.0750
120,000
+0.00(+0.00%)
Feb 19, 2019
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+0.00%)
Feb 15, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 14, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 13, 2019
0.0800
0.0800
0.0800
0.0800
20,100
+0.00(+0.00%)
Feb 12, 2019
0.0900
0.0900
0.0800
0.0800
140,000
+0.01(+6.67%)
Feb 11, 2019
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Feb 08, 2019
0.0800
0.0800
0.0750
0.0750
88,108
-0.01(-11.76%)
Feb 07, 2019
0.0850
0.0850
0.0850
0.0850
25,000
-0.00(-5.56%)
Feb 06, 2019
0.0750
0.0900
0.0750
0.0900
205,500
+0.00(+0.00%)
Feb 05, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Feb 04, 2019
0.0900
0.0900
0.0900
0.0900
30,000
+0.01(+12.50%)
Feb 01, 2019
0.0850
0.0850
0.0800
0.0800
23,399
-0.01(-5.88%)
Jan 31, 2019
0.0800
0.0850
0.0800
0.0850
16,000
+0.01(+6.25%)
Jan 30, 2019
0.0800
0.0800
0.0800
0.0800
64,000
+0.00(+0.00%)
Jan 29, 2019
0.0750
0.0800
0.0750
0.0800
40,500
+0.00(+0.00%)
Jan 28, 2019
0.0750
0.0800
0.0650
0.0800
187,700
+0.00(+0.00%)
Jan 25, 2019
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jan 24, 2019
0.0850
0.0850
0.0800
0.0800
155,000
-0.01(-11.11%)
Jan 23, 2019
0.0850
0.0900
0.0850
0.0900
108,500
+0.01(+12.50%)
Jan 22, 2019
0.0800
0.0850
0.0800
0.0800
59,900
+0.00(+0.00%)
Jan 21, 2019
0.0850
0.0850
0.0800
0.0800
88,000
-0.01(-5.88%)
Jan 18, 2019
0.0850
0.0850
0.0850
0.0850
7,000
+0.00(+0.00%)
Jan 17, 2019
0.0850
0.0850
0.0850
0.0850
4,000
-0.00(-5.56%)
Jan 16, 2019
0.0900
0.0950
0.0850
0.0900
283,800
+0.00(+0.00%)
Jan 15, 2019
0.0750
0.1000
0.0750
0.0900
908,530
+0.02(+28.57%)
Jan 14, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jan 10, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 09, 2019
0.0750
0.0800
0.0700
0.0700
156,875
+0.00(+0.00%)
Jan 08, 2019
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jan 07, 2019
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Jan 03, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jan 02, 2019
0.0650
0.0650
0.0650
0.0650
123,600
+0.00(+0.00%)
Dec 31, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 28, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Dec 27, 2018
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Dec 20, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 19, 2018
0.0600
0.0650
0.0600
0.0600
56,000
+0.00(+0.00%)
Dec 18, 2018
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Dec 14, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 13, 2018
0.0700
0.0700
0.0650
0.0650
10,000
+0.00(+0.00%)
Dec 11, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 10, 2018
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Dec 06, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 05, 2018
0.0700
0.0700
0.0650
0.0700
100,000
+0.00(+0.00%)
Dec 04, 2018
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Nov 30, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 28, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 23, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 22, 2018
0.0700
0.0700
0.0700
0.0700
83,000
+0.00(+0.00%)
Nov 21, 2018
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Nov 20, 2018
0.0750
0.0750
0.0700
0.0700
35,000
+0.00(+0.00%)
Nov 19, 2018
0.0750
0.0750
0.0700
0.0700
42,800
-0.00(-6.67%)
Nov 16, 2018
0.0800
0.0800
0.0750
0.0750
49,000
-0.01(-6.25%)
Nov 15, 2018
0.0750
0.0800
0.0750
0.0800
30,500
+0.00(+0.00%)
Nov 14, 2018
0.0750
0.0800
0.0700
0.0800
44,000
+0.01(+14.29%)
Nov 13, 2018
0.0700
0.0700
0.0700
0.0700
90,000
+0.00(+0.00%)
Nov 12, 2018
0.0750
0.0750
0.0700
0.0700
154,000
+0.00(+0.00%)
Nov 09, 2018
0.0750
0.0750
0.0700
0.0700
139,351
+0.00(+0.00%)
Nov 08, 2018
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Nov 07, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 05, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 02, 2018
0.0750
0.0750
0.0700
0.0700
119,000
+0.00(+0.00%)
Nov 01, 2018
0.0700
0.0700
0.0700
0.0700
29,000
+0.00(+0.00%)
Oct 31, 2018
0.0650
0.0700
0.0650
0.0700
46,000
+0.01(+7.69%)
Oct 30, 2018
0.0700
0.0700
0.0650
0.0650
42,010
-0.01(-7.14%)
Oct 29, 2018
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
Oct 26, 2018
0.0650
0.0700
0.0600
0.0700
247,000
+0.01(+16.67%)
Oct 25, 2018
0.0600
0.0650
0.0600
0.0600
195,000
+0.00(+9.09%)
Oct 24, 2018
0.0550
0.0550
0.0550
0.0550
10,100
+0.00(+0.00%)
Oct 23, 2018
0.0600
0.0600
0.0550
0.0550
93,999
+0.00(+0.00%)
Oct 22, 2018
0.0550
0.0550
0.0550
0.0550
23,000
-0.01(-15.38%)
Oct 19, 2018
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+18.18%)
Oct 18, 2018
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Oct 17, 2018
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Oct 15, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2018
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Oct 05, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 04, 2018
0.0600
0.0650
0.0550
0.0600
411,450
+0.00(+0.00%)
Oct 03, 2018
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Oct 02, 2018
0.0600
0.0600
0.0600
0.0600
93,999
+0.00(+9.09%)
Oct 01, 2018
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Sep 28, 2018
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Sep 27, 2018
0.0500
0.0550
0.0450
0.0550
93,999
+0.01(+22.22%)
Sep 25, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 24, 2018
0.0500
0.0500
0.0500
0.0500
33,000
+0.01(+11.11%)
Sep 21, 2018
0.0500
0.0500
0.0450
0.0450
42,500
-0.01(-10.00%)
Sep 20, 2018
0.0500
0.0500
0.0500
0.0500
33,000
-0.00(-9.09%)
Sep 19, 2018
0.0550
0.0600
0.0550
0.0550
46,999
+0.00(+0.00%)
Sep 18, 2018
0.0550
0.0550
0.0550
0.0550
70,000
+0.00(+0.00%)
Sep 17, 2018
0.0500
0.0550
0.0500
0.0550
131,000
+0.01(+22.22%)
Sep 14, 2018
0.0450
0.0450
0.0450
0.0450
93,999
+0.00(+12.50%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Sep 12, 2018
0.0400
0.0450
0.0400
0.0450
66,220
+0.00(+0.00%)
Sep 11, 2018
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Sep 10, 2018
0.0500
0.0500
0.0400
0.0450
362,000
-0.01(-10.00%)
Sep 07, 2018
0.0550
0.0550
0.0500
0.0500
103,400
-0.00(-9.09%)
Sep 06, 2018
0.0550
0.0550
0.0550
0.0550
3,500
+0.00(+0.00%)
Sep 05, 2018
0.0550
0.0550
0.0550
0.0550
82,000
+0.00(+0.00%)
Sep 04, 2018
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Aug 31, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 29, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 28, 2018
0.0550
0.0550
0.0550
0.0550
27,000
+0.00(+0.00%)
Aug 27, 2018
0.0550
0.0550
0.0500
0.0550
439,000
-0.00(-8.33%)
Aug 24, 2018
0.0600
0.0600
0.0550
0.0600
293,500
-0.01(-7.69%)
Aug 23, 2018
0.0650
0.0650
0.0650
0.0650
125,500
-0.01(-7.14%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
33,350
-0.00(-6.67%)
Aug 20, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Aug 17, 2018
0.0650
0.0650
0.0650
250
+0.00(+0.00%)
Aug 16, 2018
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Aug 15, 2018
0.0700
0.0700
0.0700
0.0700
187,000
-0.00(-6.67%)
Aug 13, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 10, 2018
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Aug 09, 2018
0.0750
0.0750
0.0750
0.0750
39,125
+0.00(+0.00%)
Aug 07, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 03, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 02, 2018
0.0700
0.0700
0.0650
0.0650
55,000
-0.01(-7.14%)
Jul 31, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 30, 2018
0.0750
0.0750
0.0750
0.0750
52,000
-0.01(-6.25%)
Jul 27, 2018
0.0800
0.0800
0.0800
0.0800
76,000
+0.01(+6.67%)
Jul 26, 2018
0.0750
0.0750
0.0750
0.0750
79,300
+0.00(+0.00%)
Jul 25, 2018
0.0800
0.0800
0.0750
0.0750
64,000
+0.00(+0.00%)
Jul 24, 2018
0.0750
0.0750
0.0750
0.0750
144,000
+0.00(+7.14%)
Jul 23, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jul 19, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 17, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 16, 2018
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Jul 13, 2018
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 12, 2018
0.0800
0.0800
0.0750
0.0750
127,800
+0.00(+0.00%)
Jul 11, 2018
0.0750
0.0750
0.0750
0.0750
102,000
+0.00(+0.00%)
Jul 10, 2018
0.0750
0.0750
0.0750
0.0750
73,000
+0.00(+0.00%)
Jul 09, 2018
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Jul 06, 2018
0.0750
0.0800
0.0750
0.0750
96,000
+0.00(+0.00%)
Jul 05, 2018
0.0750
0.0750
0.0750
0.0750
90,000
-0.01(-6.25%)
Jul 04, 2018
0.0800
0.0800
0.0750
0.0800
202,000
+0.01(+6.67%)
Jul 03, 2018
0.0750
0.0750
0.0750
0.0750
23,000
-0.01(-6.25%)
Jun 29, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 28, 2018
0.0750
0.0800
0.0750
0.0800
16,000
+0.01(+6.67%)
Jun 26, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 25, 2018
0.0800
0.0800
0.0750
0.0800
107,000
-0.01(-5.88%)
Jun 22, 2018
0.0800
0.0850
0.0750
0.0850
143,000
+0.01(+6.25%)
Jun 21, 2018
0.0800
0.0800
0.0800
0.0800
175,462
+0.00(+0.00%)
Jun 20, 2018
0.0750
0.0800
0.0750
0.0800
56,000
+0.00(+0.00%)
Jun 19, 2018
0.0750
0.0800
0.0750
0.0800
227,000
+0.01(+6.67%)
Jun 18, 2018
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Jun 14, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 13, 2018
0.0800
0.0800
0.0800
0.0800
282,526
-0.01(-5.88%)
Jun 12, 2018
0.0800
0.0850
0.0800
0.0850
146,000
+0.01(+6.25%)
Jun 11, 2018
0.0800
0.0850
0.0800
0.0800
265,000
+0.00(+0.00%)
Jun 08, 2018
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Jun 07, 2018
0.0750
0.0750
0.0750
0.0750
154,000
-0.01(-6.25%)
Jun 06, 2018
0.0750
0.0800
0.0750
0.0800
399,000
+0.00(+0.00%)
Jun 05, 2018
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
Jun 04, 2018
0.0750
0.0850
0.0750
0.0850
426,000
+0.01(+13.33%)
Jun 01, 2018
0.0750
0.0750
0.0700
0.0750
352,150
+0.00(+7.14%)
May 31, 2018
0.0800
0.0800
0.0700
0.0700
163,750
-0.01(-12.50%)
May 30, 2018
0.0750
0.0800
0.0750
0.0800
28,000
+0.01(+14.29%)
May 29, 2018
0.0700
0.0700
0.0700
0.0700
55,000
-0.00(-6.67%)
May 28, 2018
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
May 23, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 18, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 17, 2018
0.0750
0.0800
0.0750
0.0750
35,000
-0.01(-6.25%)
May 15, 2018
0.0800
0.0800
0.0800
600
+0.01(+6.67%)
May 14, 2018
0.0800
0.0800
0.0750
0.0750
73,000
-0.01(-6.25%)
May 11, 2018
0.0750
0.0800
0.0750
0.0800
2,150
+0.01(+6.67%)
May 10, 2018
0.0750
0.0750
0.0750
0.0750
39,000
+0.00(+0.00%)
May 09, 2018
0.0800
0.0800
0.0750
0.0750
82,000
-0.01(-6.25%)
May 08, 2018
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
May 07, 2018
0.0800
0.0850
0.0750
0.0850
25,000
+0.01(+6.25%)
May 04, 2018
0.0800
0.0800
0.0800
0.0800
120,500
+0.00(+0.00%)
May 03, 2018
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
May 02, 2018
0.0800
0.0800
0.0800
0.0800
216,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.