Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0600
0
+0.00(+9.09%)
Apr 26, 2023
0.0550
683
+0.00(+0.00%)
Apr 25, 2023
0.0600
0.0600
0.0550
0.0550
17,987
-0.00(-8.33%)
Apr 21, 2023
0.0600
0
+0.00(+0.00%)
Apr 20, 2023
0.0650
0.0650
0.0600
0.0600
40,399
-0.01(-14.29%)
Apr 19, 2023
0.0700
0.0700
0.0700
0.0700
35,000
-0.00(-6.67%)
Apr 17, 2023
0.0750
0
+0.00(+0.00%)
Apr 14, 2023
0.0700
0.0750
0.0650
0.0750
96,000
+0.00(+7.14%)
Apr 13, 2023
0.0700
0.0700
0.0700
0.0700
32,700
+0.00(+0.00%)
Apr 12, 2023
0.0750
0.0750
0.0700
0.0700
6,000
-0.00(-6.67%)
Apr 11, 2023
0.0700
0.0750
0.0700
0.0750
46,000
+0.01(+25.00%)
Apr 10, 2023
0.0650
0.0700
0.0600
0.0600
46,708
-0.01(-14.29%)
Apr 06, 2023
0.0700
0
+0.00(+0.00%)
Apr 05, 2023
0.0650
0.0750
0.0650
0.0700
210,000
-0.01(-12.50%)
Apr 04, 2023
0.0750
0.0800
0.0700
0.0800
430,333
+0.01(+6.67%)
Apr 03, 2023
0.0600
0.0750
0.0600
0.0750
89,000
+0.00(+7.14%)
Mar 31, 2023
0.0700
0.0750
0.0700
0.0700
130,161
+0.01(+7.69%)
Mar 30, 2023
0.0750
0.0750
0.0650
0.0650
30,000
-0.01(-7.14%)
Mar 29, 2023
0.0650
0.0700
0.0600
0.0700
45,000
+0.01(+16.67%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
192,543
+0.00(+0.00%)
Mar 27, 2023
0.0700
0.0750
0.0600
0.0600
40,000
-0.01(-14.29%)
Mar 24, 2023
0.0600
0.0700
0.0600
0.0700
149,695
+0.01(+7.69%)
Mar 23, 2023
0.0550
0.0700
0.0550
0.0650
109,005
+0.01(+18.18%)
Mar 22, 2023
0.0600
0.0700
0.0550
0.0550
318,000
-0.00(-8.33%)
Mar 21, 2023
0.0600
0.0700
0.0600
0.0600
62,251
-0.01(-7.69%)
Mar 20, 2023
0.0650
0.0700
0.0650
0.0650
179,803
+0.00(+0.00%)
Mar 17, 2023
0.0650
0.0700
0.0600
0.0650
89,362
+0.01(+8.33%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-14.29%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Mar 10, 2023
0.0700
0
+0.01(+16.67%)
Mar 09, 2023
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Mar 08, 2023
0.0600
0.0600
0.0550
0.0600
164,115
+0.00(+0.00%)
Mar 07, 2023
0.0500
0.0600
0.0500
0.0600
221,581
+0.01(+20.00%)
Mar 06, 2023
0.0500
0.0500
0.0500
0.0500
115,000
+0.00(+0.00%)
Mar 03, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 02, 2023
0.0550
0.0550
0.0500
0.0500
135,510
-0.01(-16.67%)
Feb 28, 2023
0.0600
0
+0.00(+9.09%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+10.00%)
Feb 22, 2023
0.0500
0
-0.01(-23.08%)
Feb 17, 2023
0.0650
705
-0.01(-7.14%)
Feb 16, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Feb 15, 2023
0.0700
0.0700
0.0700
0.0700
26,000
+0.00(+0.00%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
44,000
+0.00(+0.00%)
Feb 10, 2023
0.0700
0
+0.01(+7.69%)
Feb 09, 2023
0.0650
0.0700
0.0600
0.0650
66,880
+0.01(+8.33%)
Feb 08, 2023
0.0700
0.0700
0.0600
0.0600
67,000
-0.01(-14.29%)
Feb 07, 2023
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Feb 06, 2023
0.0650
0.0700
0.0650
0.0700
36,000
+0.00(+0.00%)
Feb 03, 2023
0.0650
0.0700
0.0650
0.0700
106,785
+0.00(+0.00%)
Feb 02, 2023
0.0700
0.0700
0.0700
0.0700
34,000
-0.00(-6.67%)
Jan 31, 2023
0.0750
0
+0.00(+0.00%)
Jan 30, 2023
0.0750
0.0750
0.0650
0.0750
232,532
+0.00(+0.00%)
Jan 27, 2023
0.0750
0.0800
0.0650
0.0750
525,585
+0.00(+0.00%)
Jan 26, 2023
0.0550
0.0750
0.0550
0.0750
738,734
+0.02(+36.36%)
Jan 24, 2023
0.0550
0
+0.00(+10.00%)
Jan 23, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jan 20, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 19, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 18, 2023
0.0600
0.0600
0.0500
0.0500
164,800
-0.01(-16.67%)
Jan 17, 2023
0.0550
0.0600
0.0550
0.0600
13,000
+0.00(+0.00%)
Jan 16, 2023
0.0600
0.0600
0.0600
0.0600
32,500
+0.00(+0.00%)
Jan 13, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jan 12, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jan 11, 2023
0.0550
0.0600
0.0550
0.0600
91,000
+0.00(+9.09%)
Jan 10, 2023
0.0550
0.0600
0.0550
0.0550
108,000
+0.00(+0.00%)
Jan 06, 2023
0.0550
0
+0.00(+0.00%)
Jan 05, 2023
0.0550
0.0550
0.0550
0.0550
149,050
-0.00(-8.33%)
Jan 04, 2023
0.0600
0.0600
0.0600
0.0600
4,301
+0.00(+0.00%)
Jan 03, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Dec 30, 2022
0.0550
0
+0.00(+0.00%)
Dec 29, 2022
0.0550
0.0550
0.0500
0.0550
346,501
+0.00(+0.00%)
Dec 23, 2022
0.0550
0
-0.01(-15.38%)
Dec 21, 2022
0.0650
0
+0.00(+0.00%)
Dec 20, 2022
0.0550
0.0650
0.0550
0.0650
40,000
+0.01(+8.33%)
Dec 19, 2022
0.0700
0.0700
0.0600
0.0600
37,000
-0.01(-7.69%)
Dec 16, 2022
0.0650
0.0650
0.0650
0.0650
8,000
-0.01(-7.14%)
Dec 15, 2022
0.0650
0.0800
0.0600
0.0700
788,750
+0.01(+7.69%)
Dec 14, 2022
0.0600
0.0650
0.0600
0.0650
111,000
+0.01(+8.33%)
Dec 13, 2022
0.0550
0.0600
0.0550
0.0600
89,271
+0.01(+20.00%)
Dec 12, 2022
0.0550
0.0550
0.0500
0.0500
38,000
+0.00(+0.00%)
Dec 09, 2022
0.0550
0.0550
0.0500
0.0500
60,500
+0.00(+0.00%)
Dec 06, 2022
0.0500
0
-0.01(-16.67%)
Dec 02, 2022
0.0600
0
+0.00(+9.09%)
Dec 01, 2022
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Nov 30, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Nov 29, 2022
0.0500
0.0550
0.0500
0.0550
26,000
+0.00(+10.00%)
Nov 28, 2022
0.0500
0.0500
0.0500
0.0500
20,000
-0.01(-16.67%)
Nov 23, 2022
0.0600
0
+0.00(+0.00%)
Nov 22, 2022
0.0600
0.0600
0.0550
0.0600
62,000
+0.00(+9.09%)
Nov 21, 2022
0.0500
0.0550
0.0500
0.0550
10,115
+0.00(+0.00%)
Nov 17, 2022
0.0550
0
+0.00(+0.00%)
Nov 16, 2022
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 15, 2022
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 14, 2022
0.0700
0.0700
0.0500
0.0550
183,041
-0.02(-21.43%)
Nov 11, 2022
0.0500
0.0700
0.0500
0.0700
300,000
+0.02(+40.00%)
Nov 10, 2022
0.0550
0.0550
0.0500
0.0500
121,000
-0.00(-9.09%)
Nov 09, 2022
0.0550
0.0600
0.0550
0.0550
116,000
-0.00(-8.33%)
Nov 08, 2022
0.0500
0.0650
0.0500
0.0600
2,059,943
+0.02(+50.00%)
Nov 07, 2022
0.0450
0.0450
0.0400
0.0400
176,734
-0.00(-11.11%)
Nov 04, 2022
0.0450
0.0450
0.0400
0.0450
56,100
+0.00(+0.00%)
Nov 03, 2022
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Nov 01, 2022
0.0450
0
+0.00(+12.50%)
Oct 31, 2022
0.0400
0.0400
0.0400
0.0400
39,000
-0.00(-11.11%)
Oct 28, 2022
0.0550
0.0550
0.0400
0.0450
306,221
-0.01(-18.18%)
Oct 27, 2022
0.0550
0.0550
0.0550
0.0550
46,100
+0.00(+10.00%)
Oct 26, 2022
0.0500
0.0500
0.0500
0.0500
82,290
+0.00(+0.00%)
Oct 25, 2022
0.0500
0.0500
0.0500
0.0500
37,160
+0.00(+0.00%)
Oct 21, 2022
0.0500
0
+0.00(+0.00%)
Oct 20, 2022
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Oct 19, 2022
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Oct 18, 2022
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Oct 17, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Oct 13, 2022
0.0500
889
-0.00(-9.09%)
Oct 11, 2022
0.0550
0
+0.00(+10.00%)
Oct 07, 2022
0.0500
0
-0.00(-9.09%)
Oct 04, 2022
0.0550
0
+0.00(+10.00%)
Oct 03, 2022
0.0500
0.0600
0.0500
0.0500
198,000
+0.00(+0.00%)
Sep 30, 2022
0.0650
0.0650
0.0500
0.0500
93,000
-0.00(-9.09%)
Sep 29, 2022
0.0500
0.0600
0.0500
0.0550
123,000
-0.00(-8.33%)
Sep 27, 2022
0.0600
0
+0.00(+9.09%)
Sep 26, 2022
0.0550
0.0550
0.0550
0.0550
5,222
+0.00(+10.00%)
Sep 23, 2022
0.0550
0.0550
0.0500
0.0500
138,164
-0.01(-23.08%)
Sep 21, 2022
0.0650
0
+0.00(+0.00%)
Sep 19, 2022
0.0650
0
+0.00(+0.00%)
Sep 15, 2022
0.0650
2
+0.01(+8.33%)
Sep 14, 2022
0.0600
0.0600
0.0600
0.0600
21,960
+0.00(+0.00%)
Sep 13, 2022
0.0650
0.0650
0.0600
0.0600
43,000
-0.01(-20.00%)
Sep 08, 2022
0.0750
0
+0.01(+15.38%)
Sep 07, 2022
0.0650
0.0650
0.0650
0.0650
7,000
-0.01(-13.33%)
Sep 01, 2022
0.0750
10
+0.00(+0.00%)
Aug 31, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Aug 30, 2022
0.0700
0.0700
0.0700
0.0700
21,638
+0.00(+0.00%)
Aug 25, 2022
0.0700
752
-0.00(-6.67%)
Aug 23, 2022
0.0750
501
+0.00(+7.14%)
Aug 22, 2022
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Aug 19, 2022
0.0700
0.0700
0.0650
0.0700
124,000
+0.00(+0.00%)
Aug 18, 2022
0.0700
0.0700
0.0700
0.0700
84,500
+0.00(+0.00%)
Aug 17, 2022
0.0700
0.0700
0.0700
0.0700
16,206
-0.01(-12.50%)
Aug 16, 2022
0.0650
0.0800
0.0650
0.0800
48,001
+0.00(+0.00%)
Aug 15, 2022
0.0800
0.0800
0.0750
0.0800
104,609
+0.01(+6.67%)
Aug 12, 2022
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Aug 11, 2022
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Aug 10, 2022
0.0800
0.0800
0.0800
0.0800
159,169
+0.00(+0.00%)
Aug 08, 2022
0.0800
0
+0.00(+0.00%)
Aug 05, 2022
0.0750
0.0800
0.0750
0.0800
452,000
+0.01(+6.67%)
Aug 04, 2022
0.0750
0.0750
0.0750
0.0750
56,500
+0.00(+7.14%)
Aug 03, 2022
0.0750
0.0750
0.0700
0.0700
232,222
-0.00(-6.67%)
Aug 02, 2022
0.0550
0.0750
0.0550
0.0750
356,151
+0.01(+15.38%)
Jul 29, 2022
0.0650
0
+0.01(+8.33%)
Jul 28, 2022
0.0650
0.0700
0.0600
0.0600
44,300
+0.00(+0.00%)
Jul 27, 2022
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Jul 26, 2022
0.0550
0.0550
0.0550
0.0550
2,500
-0.00(-8.33%)
Jul 25, 2022
0.0600
0.0600
0.0600
0.0600
101,730
-0.01(-14.29%)
Jul 22, 2022
0.0650
0.0700
0.0650
0.0700
37,831
-0.00(-6.67%)
Jul 21, 2022
0.0650
0.0750
0.0650
0.0750
60,000
+0.00(+0.00%)
Jul 19, 2022
0.0750
700
+0.00(+0.00%)
Jul 18, 2022
0.0650
0.0750
0.0650
0.0750
40,000
+0.01(+25.00%)
Jul 15, 2022
0.0550
0.0600
0.0550
0.0600
21,000
-0.01(-7.69%)
Jul 14, 2022
0.0650
0.0650
0.0650
0.0650
8,500
+0.00(+0.00%)
Jul 13, 2022
0.0600
0.0650
0.0600
0.0650
23,970
-0.01(-13.33%)
Jul 12, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jul 11, 2022
0.0600
0.0750
0.0600
0.0750
9,000
+0.00(+7.14%)
Jul 08, 2022
0.0700
0.0750
0.0650
0.0700
113,000
+0.00(+0.00%)
Jul 06, 2022
0.0700
0
+0.00(+0.00%)
Jul 05, 2022
0.0650
0.0700
0.0600
0.0700
187,130
+0.00(+0.00%)
Jun 30, 2022
0.0700
0
+0.00(+0.00%)
Jun 29, 2022
0.0650
0.0700
0.0650
0.0700
80,006
+0.01(+7.69%)
Jun 28, 2022
0.0650
0.0700
0.0650
0.0650
17,006
+0.01(+8.33%)
Jun 27, 2022
0.0650
0.0700
0.0600
0.0600
51,000
-0.01(-7.69%)
Jun 24, 2022
0.0650
0.0650
0.0650
0.0650
23,000
+0.01(+8.33%)
Jun 23, 2022
0.0600
0.0600
0.0600
0.0600
6,700
-0.01(-7.69%)
Jun 22, 2022
0.0650
0.0650
0.0650
0.0650
4,800
-0.01(-7.14%)
Jun 21, 2022
0.0650
0.0700
0.0650
0.0700
35,700
+0.01(+16.67%)
Jun 20, 2022
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-20.00%)
Jun 17, 2022
0.0750
0.0750
0.0700
0.0750
97,534
+0.00(+7.14%)
Jun 16, 2022
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jun 15, 2022
0.0700
0.0700
0.0700
0.0700
33,000
+0.01(+7.69%)
Jun 14, 2022
0.0750
0.0750
0.0650
0.0650
11,525
-0.01(-7.14%)
Jun 13, 2022
0.0700
0.0700
0.0700
0.0700
27,000
-0.00(-6.67%)
Jun 10, 2022
0.0750
0.0750
0.0700
0.0750
56,000
+0.00(+0.00%)
Jun 09, 2022
0.0700
0.0750
0.0650
0.0750
137,700
+0.01(+15.38%)
Jun 08, 2022
0.0600
0.0750
0.0600
0.0650
68,000
-0.01(-13.33%)
Jun 06, 2022
0.0750
0
+0.01(+25.00%)
Jun 03, 2022
0.0650
0.0650
0.0550
0.0600
47,500
-0.01(-7.69%)
Jun 02, 2022
0.0650
0.0650
0.0650
0.0650
9,000
+0.01(+18.18%)
Jun 01, 2022
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
May 31, 2022
0.0600
0.0600
0.0550
0.0600
28,188
-0.01(-7.69%)
May 27, 2022
0.0650
0
+0.01(+8.33%)
May 25, 2022
0.0600
0
-0.01(-20.00%)
May 24, 2022
0.0750
0.0750
0.0750
0.0750
188,511
+0.00(+7.14%)
May 20, 2022
0.0700
0
+0.01(+16.67%)
May 19, 2022
0.0550
0.0600
0.0550
0.0600
21,013
-0.01(-7.69%)
May 18, 2022
0.0650
0.0650
0.0650
0.0650
15,000
-0.01(-7.14%)
May 17, 2022
0.0700
0.0700
0.0700
0.0700
15,115
-0.00(-6.67%)
May 16, 2022
0.0750
0.0750
0.0750
0.0750
28,500
+0.00(+7.14%)
May 13, 2022
0.0750
0.0750
0.0650
0.0700
282,319
+0.01(+7.69%)
May 12, 2022
0.0750
0.0750
0.0650
0.0650
26,000
-0.01(-7.14%)
May 11, 2022
0.0700
0.0750
0.0700
0.0700
118,244
+0.01(+7.69%)
May 10, 2022
0.0550
0.0650
0.0500
0.0650
195,615
-0.01(-7.14%)
May 09, 2022
0.0700
0.0700
0.0700
0.0700
142,900
+0.00(+0.00%)
May 05, 2022
0.0700
323
+0.01(+7.69%)
May 04, 2022
0.0650
0.0650
0.0650
0.0650
44,000
+0.00(+0.00%)
May 03, 2022
0.0700
0.0700
0.0650
0.0650
156,487
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.