Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
0.1100
0.1100
0.1100
0
+0.03(+37.50%)
Apr 28, 2015
0.1000
0.1000
0.0800
0.0800
83,000
-0.02(-20.00%)
Apr 27, 2015
0.1000
0.1000
0.1000
0.1000
6,000
+0.01(+11.11%)
Apr 24, 2015
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+0.00%)
Apr 23, 2015
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Apr 21, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 20, 2015
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Apr 17, 2015
0.1000
0.1000
0.1000
0.1000
6,155
-0.00(-4.76%)
Apr 16, 2015
0.1050
0.1050
0.1050
0.1050
28,188
-0.01(-4.55%)
Apr 14, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 10, 2015
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 09, 2015
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Apr 08, 2015
0.1000
0.1100
0.1000
0.1100
98,250
+0.00(+0.00%)
Apr 02, 2015
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
Mar 31, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 30, 2015
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Mar 27, 2015
0.1050
0.1050
0.0950
0.0950
55,000
-0.01(-5.00%)
Mar 25, 2015
0.1000
0.1000
0.1000
161
+0.00(+0.00%)
Mar 23, 2015
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 20, 2015
0.1050
0.1050
0.1050
0.1050
25,000
-0.01(-4.55%)
Mar 19, 2015
0.1100
0.1100
0.1100
0.1100
85,000
+0.00(+0.00%)
Mar 18, 2015
0.1150
0.1150
0.1100
0.1100
55,000
-0.01(-4.35%)
Mar 17, 2015
0.1150
0.1150
0.1150
0.1150
159,000
-0.00(-4.17%)
Mar 16, 2015
0.1250
0.1300
0.1200
0.1200
13,000
+0.01(+14.29%)
Mar 13, 2015
0.1050
0.1050
0.1050
0.1050
8,333
-0.01(-12.50%)
Mar 12, 2015
0.1200
0.1200
0.1200
0.1200
5,000
-0.02(-14.29%)
Mar 11, 2015
0.1250
0.1950
0.1250
0.1400
303,000
+0.02(+16.67%)
Mar 10, 2015
0.1200
0.1200
0.1200
0.1200
5,000
+0.02(+20.00%)
Mar 05, 2015
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Mar 04, 2015
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Mar 03, 2015
0.0850
0.0850
0.0850
0.0850
165,000
-0.00(-5.56%)
Mar 02, 2015
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Feb 26, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 25, 2015
0.0850
0.0900
0.0850
0.0850
83,355
-0.00(-5.56%)
Feb 23, 2015
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Feb 19, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 18, 2015
0.0900
0.0950
0.0900
0.0950
61,000
-0.01(-13.64%)
Feb 17, 2015
0.0900
0.1100
0.0900
0.1100
151,000
+0.01(+10.00%)
Feb 11, 2015
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 09, 2015
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Feb 05, 2015
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Feb 04, 2015
0.1000
0.1050
0.1000
0.1050
33,030
+0.00(+5.00%)
Feb 03, 2015
0.1000
0.1000
0.1000
0.1000
70,000
-0.01(-9.09%)
Feb 02, 2015
0.1150
0.1200
0.1050
0.1100
14,400
-0.01(-8.33%)
Jan 30, 2015
0.0950
0.1200
0.0950
0.1200
424,000
+0.02(+20.00%)
Jan 22, 2015
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jan 21, 2015
0.0950
0.0950
0.0950
0.0950
51,450
-0.01(-5.00%)
Jan 20, 2015
0.0800
0.1000
0.0800
0.1000
719,000
+0.02(+25.00%)
Jan 16, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 14, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jan 13, 2015
0.0700
0.0700
0.0700
0.0700
10,011
-0.00(-6.67%)
Jan 12, 2015
0.0750
0.0750
0.0750
0.0750
20,922
+0.00(+0.00%)
Jan 09, 2015
0.0800
0.0800
0.0750
0.0750
115,000
-0.01(-6.25%)
Jan 08, 2015
0.0800
0.0800
0.0800
0.0800
91,000
+0.00(+0.00%)
Jan 07, 2015
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+14.29%)
Jan 06, 2015
0.0700
0.0700
0.0700
0.0700
325,011
+0.01(+7.69%)
Jan 05, 2015
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
Jan 02, 2015
0.0700
0.0700
0.0700
0.0700
10,011
+0.00(+0.00%)
Dec 31, 2014
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 30, 2014
0.0600
0.0600
0.0600
0.0600
102,000
-0.01(-7.69%)
Dec 29, 2014
0.0600
0.0650
0.0600
0.0650
112,611
+0.01(+8.33%)
Dec 23, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 22, 2014
0.0600
0.0650
0.0550
0.0600
990,000
+0.00(+9.09%)
Dec 19, 2014
0.0500
0.0600
0.0500
0.0550
187,000
+0.01(+22.22%)
Dec 16, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 11, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 04, 2014
0.0450
0.0450
0.0450
2
+0.00(+0.00%)
Dec 02, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 26, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 25, 2014
0.0500
0.0500
0.0500
0.0500
28,031
+0.00(+0.00%)
Nov 24, 2014
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Nov 19, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 06, 2014
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Nov 05, 2014
0.0400
0.0400
0.0400
0.0400
1,022
+0.00(+0.00%)
Oct 31, 2014
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 24, 2014
0.0500
0.0500
0.0500
342
+0.01(+25.00%)
Oct 09, 2014
0.0400
0.0400
0.0400
333
-0.01(-20.00%)
Oct 08, 2014
0.0450
0.0500
0.0450
0.0500
83,000
+0.01(+25.00%)
Oct 07, 2014
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 03, 2014
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 02, 2014
0.0400
0.0400
0.0350
0.0350
120,976
-0.00(-12.50%)
Sep 29, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 26, 2014
0.0450
0.0450
0.0350
0.0450
642,000
+0.00(+0.00%)
Sep 25, 2014
0.0600
0.0600
0.0450
0.0450
20,000
-0.01(-10.00%)
Sep 24, 2014
0.0600
0.0600
0.0500
0.0500
342,000
-0.02(-28.57%)
Sep 19, 2014
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Sep 18, 2014
0.0650
0.0650
0.0600
0.0600
117,000
+0.00(+0.00%)
Sep 17, 2014
0.0650
0.0650
0.0600
0.0600
8,333
+0.00(+0.00%)
Sep 16, 2014
0.0650
0.0650
0.0500
0.0600
305,500
-0.01(-7.69%)
Sep 12, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 11, 2014
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 10, 2014
0.0800
0.0800
0.0650
0.0650
272,000
-0.01(-18.75%)
Sep 09, 2014
0.0750
0.0800
0.0700
0.0800
255,000
+0.00(+0.00%)
Sep 08, 2014
0.0800
0.0800
0.0800
0.0800
88,000
+0.00(+0.00%)
Sep 05, 2014
0.0800
0.0800
0.0800
0.0800
32,000
+0.00(+0.00%)
Sep 04, 2014
0.0800
0.0800
0.0800
0.0800
278,500
+0.00(+0.00%)
Sep 03, 2014
0.0800
0.0800
0.0800
0.0800
106,000
+0.00(+0.00%)
Sep 02, 2014
0.0850
0.0850
0.0800
0.0800
104,000
-0.01(-11.11%)
Aug 28, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Aug 21, 2014
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Aug 20, 2014
0.0950
0.0950
0.0950
0.0950
32,500
+0.01(+11.76%)
Aug 15, 2014
0.0850
0
+0.00(+0.00%)
Aug 12, 2014
0.0850
0
+0.00(+0.00%)
Aug 06, 2014
0.0850
0
-0.00(-5.56%)
Aug 01, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 31, 2014
0.1000
0.1000
0.0900
0.0900
104,750
-0.01(-10.00%)
Jul 28, 2014
0.1000
0
+0.02(+25.00%)
Jul 25, 2014
0.1025
0.1050
0.0800
0.0800
189,000
-0.01(-15.79%)
Jul 24, 2014
0.0900
0.0950
0.0900
0.0950
53,500
-0.01(-5.00%)
Jul 23, 2014
0.1100
0.1100
0.1000
0.1000
64,900
+0.00(+0.00%)
Jul 21, 2014
0.1000
0.1000
0
+0.01(+5.26%)
Jul 18, 2014
0.0950
0.0950
0.0950
0.0950
90,333
+0.00(+0.00%)
Jul 17, 2014
0.1000
0.1200
0.0950
0.0950
188,000
-0.02(-20.83%)
Jul 16, 2014
0.1000
0.1200
0.1000
0.1200
192,833
+0.02(+26.32%)
Jul 15, 2014
0.0950
0.0950
0.0950
0.0950
4,999
+0.00(+0.00%)
Jul 11, 2014
0.0950
0.0950
0
-0.01(-5.00%)
Jul 10, 2014
0.1000
0.1000
0.1000
0.1000
28,500
+0.00(+0.00%)
Jul 08, 2014
0.1000
0.1000
0
+0.00(+0.00%)
Jul 04, 2014
0.1000
0.1000
333
+0.00(+0.00%)
Jun 27, 2014
0.1000
0.1000
277
-0.00(-4.76%)
Jun 25, 2014
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 24, 2014
0.1000
0.1050
0.1000
0.1050
19,667
-0.01(-12.50%)
Jun 23, 2014
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+4.35%)
Jun 20, 2014
0.1150
0.1150
0.1150
0.1150
32,833
-0.03(-20.69%)
Jun 16, 2014
0.1450
0.1450
0.1450
55
+0.03(+31.82%)
Jun 13, 2014
0.1200
0.1200
0.1050
0.1100
99,750
-0.01(-8.33%)
Jun 12, 2014
0.1400
0.1400
0.1200
0.1200
10,667
-0.03(-20.00%)
Jun 06, 2014
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Jun 05, 2014
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+6.67%)
Jun 03, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.02(+20.00%)
May 27, 2014
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 16, 2014
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.