Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowstar Resources Ltd
(TSV:
AWS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2018
0.1200
0.1200
0.1200
0
+0.04(+50.00%)
Jun 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 08, 2018
0.0800
0.0800
0.0800
0.0800
500
-0.02(-20.00%)
Jun 07, 2018
0.1000
0.1000
0.1000
0.1000
19,500
+0.01(+5.26%)
Jun 06, 2018
0.0950
0.0950
0.0950
0.0950
3,000
+0.01(+11.76%)
Jun 05, 2018
0.1000
0.1000
0.0850
0.0850
24,500
-0.01(-15.00%)
May 29, 2018
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
May 28, 2018
0.1000
0.1000
0.0800
0.0800
53,000
-0.01(-15.79%)
May 22, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 18, 2018
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
May 17, 2018
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
May 16, 2018
0.0750
0.0850
0.0750
0.0850
70,000
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.