Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Apr 27, 2016
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Apr 26, 2016
0.0550
0.0550
0.0550
0.0550
103,000
+0.00(+10.00%)
Apr 21, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Apr 15, 2016
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Apr 13, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 12, 2016
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Apr 08, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 05, 2016
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Mar 31, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 14, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 11, 2016
0.0350
0.0350
0.0350
0.0350
5,500
+0.00(+0.00%)
Mar 01, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 25, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 19, 2016
0.0350
0.0350
0.0350
0
-0.02(-36.36%)
Feb 16, 2016
0.0550
0.0550
0.0550
0
+0.03(+83.33%)
Feb 11, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 09, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 14, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 30, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 27, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 16, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 11, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 09, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 04, 2015
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Oct 09, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 06, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 01, 2015
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Aug 10, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Aug 05, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 29, 2015
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jul 28, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 27, 2015
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Jul 21, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 20, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 23, 2015
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Jun 12, 2015
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Jun 09, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 29, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 13, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 12, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.