Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1600 0.2000 0.1600 0.2000 588,392 +0.07(+48.15%)
Apr 28, 2016 0.1500 0.1500 0.1350 0.1350 22,900 -0.01(-10.00%)
Apr 27, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 26, 2016 0.1400 0.1500 0.1300 0.1500 118,200 +0.02(+15.38%)
Apr 25, 2016 0.1500 0.1500 0.1300 0.1300 153,100 -0.03(-18.75%)
Apr 22, 2016 0.1600 0.1600 0.1550 0.1600 73,000 +0.01(+3.23%)
Apr 21, 2016 0.1600 0.1600 0.1450 0.1550 127,500 +0.00(+0.00%)
Apr 20, 2016 0.1500 0.1550 0.1450 0.1550 120,300 -0.01(-3.13%)
Apr 19, 2016 0.1700 0.1700 0.1600 0.1600 130,474 -0.01(-3.03%)
Apr 18, 2016 0.1600 0.1700 0.1500 0.1650 98,729 +0.01(+3.13%)
Apr 15, 2016 0.1550 0.1600 0.1550 0.1600 67,130 +0.01(+3.23%)
Apr 14, 2016 0.1450 0.1550 0.1450 0.1550 17,500 +0.01(+3.33%)
Apr 13, 2016 0.1550 0.1550 0.1400 0.1500 85,497 +0.01(+3.45%)
Apr 12, 2016 0.1600 0.1600 0.1450 0.1450 105,500 +0.00(+3.57%)
Apr 11, 2016 0.1500 0.1700 0.1400 0.1400 270,313 -0.00(-3.45%)
Apr 08, 2016 0.1550 0.1600 0.1450 0.1450 53,000 -0.02(-9.38%)
Apr 07, 2016 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Apr 06, 2016 0.1650 0.1650 0.1400 0.1600 250,500 -0.01(-3.03%)
Apr 05, 2016 0.1550 0.1650 0.1550 0.1650 35,000 +0.00(+0.00%)
Apr 04, 2016 0.1650 0.1650 0.1500 0.1650 178,001 -0.01(-2.94%)
Apr 01, 2016 0.1750 0.1750 0.1650 0.1700 54,000 -0.00(-2.86%)
Mar 31, 2016 0.1900 0.1900 0.1650 0.1750 25,052 -0.02(-7.89%)
Mar 30, 2016 0.1900 0.1900 0.1750 0.1900 86,100 +0.00(+0.00%)
Mar 29, 2016 0.1750 0.1900 0.1750 0.1900 33,100 +0.00(+0.00%)
Mar 28, 2016 0.1900 0.2000 0.1750 0.1900 70,800 +0.00(+0.00%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.1900 0.1750 0.1900 20,696 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.1900 0.1850 0.1900 60,350 +0.00(+0.00%)
Mar 21, 2016 0.1900 0.1900 0.1900 0.1900 35,300 +0.00(+0.00%)
Mar 18, 2016 0.1750 0.1950 0.1750 0.1900 95,000 +0.01(+2.70%)
Mar 17, 2016 0.1800 0.1850 0.1750 0.1850 20,123 +0.01(+8.82%)
Mar 16, 2016 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Mar 15, 2016 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+5.88%)
Mar 14, 2016 0.1800 0.1900 0.1700 0.1700 29,500 +0.02(+9.68%)
Mar 11, 2016 0.1700 0.1800 0.1350 0.1550 53,566 -0.02(-8.82%)
Mar 10, 2016 0.1900 0.1900 0.1650 0.1700 102,928 -0.01(-8.11%)
Mar 09, 2016 0.1800 0.1850 0.1800 0.1850 1,100 -0.01(-5.13%)
Mar 08, 2016 0.2000 0.2000 0.1950 0.1950 31,600 -0.01(-2.50%)
Mar 07, 2016 0.1650 0.2100 0.1650 0.2000 146,649 +0.04(+21.21%)
Mar 04, 2016 0.1600 0.1700 0.1600 0.1650 27,000 -0.01(-5.71%)
Mar 03, 2016 0.1950 0.1950 0.1750 0.1750 20,500 +0.00(+0.00%)
Mar 02, 2016 0.1700 0.1800 0.1700 0.1750 30,000 +0.00(+0.00%)
Mar 01, 2016 0.2100 0.2100 0.1650 0.1750 127,600 -0.02(-7.89%)
Feb 29, 2016 0.2100 0.2150 0.1750 0.1900 52,947 -0.01(-7.32%)
Feb 26, 2016 0.2050 0.2100 0.2050 0.2050 19,500 +0.00(+0.00%)
Feb 25, 2016 0.2050 0.2100 0.2050 0.2050 122,300 -0.01(-2.38%)
Feb 24, 2016 0.2200 0.2200 0.2000 0.2100 105,500 -0.01(-4.55%)
Feb 23, 2016 0.2300 0.2300 0.2200 0.2200 153,500 -0.01(-4.35%)
Feb 22, 2016 0.2150 0.2350 0.2000 0.2300 572,200 +0.03(+12.20%)
Feb 19, 2016 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Feb 18, 2016 0.2100 0.2250 0.2000 0.2000 127,991 -0.04(-16.67%)
Feb 17, 2016 0.2350 0.2400 0.2250 0.2400 248,366 +0.00(+0.00%)
Feb 16, 2016 0.2100 0.2400 0.2000 0.2400 190,925 +0.03(+14.29%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 11, 2016 0.1900 0.2100 0.1800 0.2000 110,300 +0.03(+17.65%)
Feb 09, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 08, 2016 0.1750 0.1750 0.1750 0.1750 6,958 +0.00(+2.94%)
Feb 05, 2016 0.1750 0.1800 0.1700 0.1700 32,600 -0.01(-5.56%)
Feb 04, 2016 0.1600 0.1800 0.1600 0.1800 115,200 +0.03(+20.00%)
Feb 03, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+7.14%)
Feb 02, 2016 0.1500 0.1500 0.1400 0.1400 16,000 -0.01(-6.67%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jan 28, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1450 73,200 -0.03(-14.71%)
Jan 26, 2016 0.1700 0.1700 0.1700 0.1700 600 +0.02(+13.33%)
Jan 21, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 20, 2016 0.1800 0.1800 0.1700 0.1700 57,500 -0.01(-5.56%)
Jan 19, 2016 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-10.00%)
Jan 18, 2016 0.2000 0.2000 0.2000 0.2000 3,800 -0.02(-9.09%)
Jan 15, 2016 0.1700 0.2200 0.1700 0.2200 34,000 +0.07(+46.67%)
Jan 14, 2016 0.1750 0.1750 0.1600 0.1500 197,000 -0.03(-16.67%)
Jan 13, 2016 0.1850 0.1850 0.1800 0.1800 4,675 -0.02(-10.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 4,675 -0.02(-9.09%)
Jan 11, 2016 0.2400 0.2400 0.2200 0.2200 3,200 -0.03(-12.00%)
Jan 05, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2015 0.2050 0.2150 0.2000 0.2150 42,787 -0.04(-14.00%)
Dec 29, 2015 0.2300 0.2500 0.2200 0.2500 22,287 +0.03(+13.64%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 21, 2015 0.2050 0.2200 0.2000 0.2200 12,000 -0.01(-4.35%)
Dec 17, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 16, 2015 0.2400 0.2400 0.2000 0.2000 135,250 -0.02(-11.11%)
Dec 11, 2015 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Dec 10, 2015 0.2350 0.2800 0.2100 0.2800 499,415 +0.03(+12.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 02, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2015 0.2600 0.2600 0.2500 0.2500 50,000 -0.03(-9.09%)
Nov 30, 2015 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Nov 27, 2015 0.2800 0.2800 0.2800 0.2800 19,538 +0.02(+7.69%)
Nov 24, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Nov 23, 2015 0.2750 0.2750 22,000 -0.01(-3.51%)
Nov 20, 2015 0.2600 0.2950 0.2600 0.2850 70,000 +0.05(+23.91%)
Nov 19, 2015 0.2500 0.2500 0.2300 0.2300 20,330 -0.04(-14.81%)
Nov 17, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Nov 16, 2015 0.2600 0.2900 0.2600 0.2900 7,500 +0.04(+16.00%)
Nov 13, 2015 0.2550 0.2550 0.2500 0.2500 15,015 -0.04(-13.79%)
Nov 12, 2015 0.2600 0.2900 0.2500 0.2900 0 +0.00(+0.00%)
Nov 11, 2015 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+3.57%)
Nov 10, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Nov 09, 2015 0.2700 0.2900 0.2700 0.2750 50,525 +0.03(+12.24%)
Nov 06, 2015 0.2600 0.2600 0.2000 0.2450 130,000 -0.04(-12.50%)
Nov 05, 2015 0.2800 0.2800 0.2800 0.2800 3,000 +0.03(+12.00%)
Nov 04, 2015 0.2450 0.2750 0.2300 0.2500 273,735 +0.04(+19.05%)
Nov 03, 2015 0.2150 0.2150 0.2100 0.2100 10,000 -0.04(-14.29%)
Nov 02, 2015 0.2000 0.2450 0.2000 0.2450 46,500 +0.01(+2.08%)
Oct 30, 2015 0.2000 0.2400 0.2000 0.2400 5,000 +0.01(+6.67%)
Oct 29, 2015 0.2700 0.2700 0.2200 0.2250 3,500 -0.03(-11.76%)
Oct 28, 2015 0.2550 0.2550 0.2550 0.2550 2,200 +0.01(+2.00%)
Oct 27, 2015 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Oct 26, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Oct 22, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2800 0.2800 9,500 -0.01(-3.45%)
Oct 19, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 16, 2015 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Oct 15, 2015 0.2600 0.2750 0.2500 0.2750 15,500 +0.01(+1.85%)
Oct 14, 2015 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-1.82%)
Oct 13, 2015 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 08, 2015 0.2650 0.2650 0.2500 0.2500 9,860 -0.02(-7.41%)
Oct 05, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 28, 2015 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 23, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 22, 2015 0.3000 0.3000 0.2900 0.2900 18,500 -0.01(-3.33%)
Sep 16, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 11, 2015 0.2950 0.2950 0.2950 0 -0.05(-15.71%)
Sep 10, 2015 0.3350 0.3500 0.3350 0.3500 10,925 +0.04(+12.90%)
Sep 09, 2015 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Sep 08, 2015 0.3100 0.3100 0.3100 0.3100 13,100 +0.03(+8.77%)
Sep 03, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 01, 2015 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Aug 31, 2015 0.2900 0.3300 0.2900 0.3300 4,000 +0.02(+6.45%)
Aug 28, 2015 0.3100 0.3100 0.2800 0.3100 23,611 +0.03(+10.71%)
Aug 27, 2015 0.2800 0.2800 0.2800 0.2800 78,000 +0.00(+0.00%)
Aug 26, 2015 0.2900 0.3100 0.2750 0.2800 72,500 -0.01(-3.45%)
Aug 25, 2015 0.2750 0.2900 0.2750 0.2900 25,600 +0.01(+3.57%)
Aug 24, 2015 0.2800 0.2800 0.2750 0.2800 16,000 -0.01(-3.45%)
Aug 21, 2015 0.3000 0.3000 0.2850 0.2900 20,500 -0.03(-9.38%)
Aug 14, 2015 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Aug 13, 2015 0.2950 0.2950 0.2900 0.2900 6,500 -0.05(-13.43%)
Aug 12, 2015 0.3100 0.3350 0.3100 0.3350 15,500 +0.04(+11.67%)
Aug 10, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 07, 2015 0.3000 0.3000 0.2850 0.2850 4,000 -0.05(-13.64%)
Aug 04, 2015 0.3300 0.3300 0.3300 100 +0.03(+10.00%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 30, 2015 0.3050 0.3050 0.3050 0.3050 2,000 -0.03(-7.58%)
Jul 29, 2015 0.3200 0.3300 0.3150 0.3300 25,500 -0.01(-1.49%)
Jul 28, 2015 0.3350 0.3350 0.3000 0.3350 35,600 -0.01(-1.47%)
Jul 27, 2015 0.3400 0.3400 0.3400 0.3400 7,700 +0.00(+0.00%)
Jul 24, 2015 0.3250 0.3400 0.3250 0.3400 7,500 +0.02(+4.62%)
Jul 23, 2015 0.3250 0.3250 0.3250 0.3250 500 -0.02(-7.14%)
Jul 22, 2015 0.3300 0.3500 0.3300 0.3500 9,500 +0.01(+4.48%)
Jul 20, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 15, 2015 0.3350 0.3350 0.3350 200 -0.01(-4.29%)
Jul 13, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2015 0.3500 0.3500 0.3450 0.3500 21,000 +0.01(+2.94%)
Jul 09, 2015 0.3000 0.3500 0.3000 0.3400 29,000 +0.04(+13.33%)
Jul 08, 2015 0.3100 0.3100 0.3000 0.3000 10,000 -0.02(-6.25%)
Jul 06, 2015 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jul 02, 2015 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Jun 29, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 26, 2015 0.3500 0.3700 0.3500 0.3700 47,100 +0.02(+5.71%)
Jun 25, 2015 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jun 24, 2015 0.3400 0.3400 0.3400 0.3400 18,330 -0.01(-2.86%)
Jun 23, 2015 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Jun 22, 2015 0.3700 0.3700 0.3500 0.3500 14,735 -0.01(-2.78%)
Jun 19, 2015 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Jun 18, 2015 0.3700 0.3800 0.3700 0.3700 95,462 +0.00(+0.00%)
Jun 16, 2015 0.3700 0.3700 0.3700 100 +0.03(+7.25%)
Jun 15, 2015 0.3600 0.3700 0.3250 0.3450 50,800 +0.00(+0.00%)
Jun 12, 2015 0.3550 0.3700 0.3450 0.3450 121,537 -0.01(-2.82%)
Jun 11, 2015 0.3350 0.3550 0.3250 0.3550 67,010 +0.02(+5.97%)
Jun 10, 2015 0.3350 0.3400 0.3150 0.3350 35,900 -0.01(-2.90%)
Jun 09, 2015 0.3450 0.3450 0.3300 0.3450 22,500 +0.00(+0.00%)
Jun 08, 2015 0.3450 0.3450 0.3450 0.3450 2,911 +0.00(+1.47%)
Jun 05, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jun 04, 2015 0.3550 0.3550 0.3300 0.3350 56,800 -0.01(-4.29%)
Jun 03, 2015 0.3600 0.3600 0.3500 0.3500 45,500 -0.01(-2.78%)
Jun 02, 2015 0.3500 0.3600 0.3500 0.3600 28,775 +0.01(+2.86%)
Jun 01, 2015 0.3500 0.3500 0.3500 0.3500 5,250 +0.00(+0.00%)
May 29, 2015 0.3350 0.3500 0.3350 0.3500 35,250 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.