Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1050 0.1050 0.0950 0.1000 192,469 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1000 0.1100 52,650 +0.01(+4.76%)
Apr 28, 2020 0.1050 0.1100 0.1000 0.1050 293,132 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1050 0.0950 0.1050 825,385 +0.00(+5.00%)
Apr 24, 2020 0.0800 0.1000 0.0800 0.1000 1,479,255 +0.02(+25.00%)
Apr 23, 2020 0.0900 0.0900 0.0800 0.0800 30,888 -0.01(-5.88%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0850 101,499 +0.01(+6.25%)
Apr 21, 2020 0.0850 0.0850 0.0800 0.0800 85,000 -0.01(-5.88%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0850 32,880 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0850 0.0800 0.0850 46,050 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0850 0.0800 0.0850 61,700 +0.01(+6.25%)
Apr 15, 2020 0.0850 0.0850 0.0800 0.0800 246,050 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 284,860 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 7,475 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0800 0.0750 0.0750 102,500 +0.01(+15.38%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 147,790 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0650 18,317 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0600 0.0650 60,200 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0650 0.0650 30,529 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0650 0.0650 8,800 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0650 205,785 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0650 0.0650 0.0650 27,292 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0700 0.0600 0.0650 183,827 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 193,125 -0.00(-6.67%)
Mar 25, 2020 0.0850 0.0850 0.0750 0.0750 145,650 -0.01(-6.25%)
Mar 24, 2020 0.0600 0.0800 0.0600 0.0800 168,100 +0.02(+33.33%)
Mar 23, 2020 0.0650 0.0650 0.0550 0.0600 248,900 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0750 0.0650 0.0650 220,900 +0.01(+8.33%)
Mar 19, 2020 0.0650 0.0650 0.0600 0.0600 40,679 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 226,231 -0.01(-7.69%)
Mar 17, 2020 0.0650 0.0650 0.0650 0.0650 120,354 +0.00(+0.00%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0650 0.0600 0.0650 124,150 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0550 0.0650 261,415 -0.01(-7.14%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 416,769 -0.01(-12.50%)
Mar 10, 2020 0.0900 0.0900 0.0750 0.0800 423,320 -0.01(-11.11%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0900 257,100 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0950 0.0800 0.0900 405,700 -0.01(-5.26%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0950 545,711 -0.01(-5.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 201,977 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 240,239 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0950 0.0900 0.0950 226,999 +0.01(+5.56%)
Feb 28, 2020 0.0900 0.1000 0.0900 0.0900 428,535 -0.01(-10.00%)
Feb 27, 2020 0.1100 0.1100 0.0950 0.1000 120,564 -0.00(-4.76%)
Feb 26, 2020 0.1000 0.1100 0.1000 0.1050 345,800 +0.00(+5.00%)
Feb 25, 2020 0.1050 0.1100 0.1000 0.1000 1,019,513 -0.01(-9.09%)
Feb 24, 2020 0.1150 0.1150 0.1100 0.1100 612,900 -0.01(-4.35%)
Feb 21, 2020 0.1150 0.1150 0.1100 0.1150 168,952 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1150 0.1150 328,937 -0.00(-4.17%)
Feb 19, 2020 0.1200 0.1200 0.1150 0.1200 619,538 +0.00(+4.35%)
Feb 18, 2020 0.1250 0.1300 0.1150 0.1150 1,259,339 -0.01(-8.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 13, 2020 0.1200 0.1200 0.1150 0.1150 152,000 -0.00(-4.17%)
Feb 12, 2020 0.1250 0.1300 0.1200 0.1200 662,819 +0.00(+0.00%)
Feb 11, 2020 0.1250 0.1250 0.1150 0.1200 908,105 +0.00(+4.35%)
Feb 10, 2020 0.1150 0.1150 0.1150 0.1150 210,600 +0.00(+0.00%)
Feb 07, 2020 0.1250 0.1250 0.1150 0.1150 187,147 -0.01(-8.00%)
Feb 06, 2020 0.1200 0.1250 0.1150 0.1250 249,310 +0.01(+4.17%)
Feb 05, 2020 0.1200 0.1200 0.1150 0.1200 138,500 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1250 0.1150 0.1200 252,568 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1250 0.1100 0.1200 1,238,618 +0.01(+9.09%)
Jan 31, 2020 0.1050 0.1150 0.1050 0.1100 168,300 +0.01(+4.76%)
Jan 30, 2020 0.1050 0.1100 0.1050 0.1050 166,500 -0.01(-4.55%)
Jan 29, 2020 0.1100 0.1100 0.1050 0.1100 110,283 +0.01(+4.76%)
Jan 28, 2020 0.1100 0.1100 0.1050 0.1050 143,600 -0.01(-4.55%)
Jan 27, 2020 0.1250 0.1250 0.1050 0.1100 471,613 -0.01(-8.33%)
Jan 24, 2020 0.1200 0.1250 0.1150 0.1200 270,168 +0.00(+4.35%)
Jan 23, 2020 0.1200 0.1200 0.1150 0.1150 86,430 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1250 0.1150 0.1150 365,440 -0.01(-8.00%)
Jan 21, 2020 0.1250 0.1250 0.1150 0.1250 174,700 +0.01(+4.17%)
Jan 20, 2020 0.1300 0.1300 0.1200 0.1200 185,815 -0.01(-7.69%)
Jan 17, 2020 0.1250 0.1300 0.1150 0.1300 539,289 +0.00(+0.00%)
Jan 16, 2020 0.1450 0.1450 0.1250 0.1300 873,446 -0.01(-3.70%)
Jan 15, 2020 0.1150 0.1400 0.1150 0.1350 2,088,796 +0.03(+22.73%)
Jan 14, 2020 0.1250 0.1250 0.1100 0.1100 780,820 -0.02(-15.38%)
Jan 13, 2020 0.1100 0.1350 0.1050 0.1300 1,856,198 +0.03(+23.81%)
Jan 10, 2020 0.0950 0.1050 0.0900 0.1050 572,533 +0.00(+5.00%)
Jan 09, 2020 0.0950 0.1050 0.0900 0.1000 1,003,975 +0.01(+5.26%)
Jan 08, 2020 0.0900 0.0950 0.0850 0.0950 373,425 +0.01(+11.76%)
Jan 07, 2020 0.0800 0.0950 0.0800 0.0850 1,248,866 +0.01(+21.43%)
Jan 06, 2020 0.0750 0.0750 0.0700 0.0700 38,400 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Jan 02, 2020 0.0750 0.0850 0.0700 0.0750 317,600 +0.00(+0.00%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0800 102,560 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0800 75,500 +0.01(+6.67%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0700 0.0750 172,708 -0.01(-6.25%)
Dec 20, 2019 0.0850 0.0850 0.0750 0.0800 387,938 -0.01(-5.88%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0850 141,235 +0.01(+6.25%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0800 0.0800 114,399 -0.01(-11.11%)
Dec 16, 2019 0.0950 0.0950 0.0850 0.0900 35,500 -0.01(-5.26%)
Dec 13, 2019 0.0950 0.0950 0.0950 0.0950 8,150 +0.01(+11.76%)
Dec 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 82,000 -0.01(-5.26%)
Dec 09, 2019 0.0950 0.0950 0.0900 0.0950 287,080 +0.01(+5.56%)
Dec 06, 2019 0.0800 0.0900 0.0800 0.0900 132,815 +0.01(+12.50%)
Dec 05, 2019 0.0800 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 61,300 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0800 0.0800 88,924 -0.01(-11.11%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 60,000 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
Nov 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 25, 2019 0.0950 0.0950 0.0900 0.0950 90,625 +0.01(+5.56%)
Nov 22, 2019 0.0950 0.0950 0.0900 0.0900 39,450 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1000 0.0850 0.0900 214,300 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.1000 0.0900 0.0900 525,611 +0.00(+0.00%)
Nov 19, 2019 0.0950 0.0950 0.0850 0.0900 462,430 +0.00(+5.88%)
Nov 18, 2019 0.0950 0.1150 0.0850 0.0850 1,769,739 -0.00(-5.56%)
Nov 15, 2019 0.0800 0.1050 0.0800 0.0900 1,348,809 +0.01(+20.00%)
Nov 14, 2019 0.0750 0.0800 0.0750 0.0750 184,000 +0.00(+7.14%)
Nov 13, 2019 0.0650 0.0700 0.0650 0.0700 315,935 +0.01(+16.67%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0650 0.0600 0.0650 62,420 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Nov 05, 2019 0.0600 0.0650 0.0600 0.0650 78,250 +0.00(+0.00%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 82,095 +0.00(+0.00%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 31, 2019 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0650 0.0650 224,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 487,000 +0.01(+8.33%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0600 529,860 -0.01(-7.69%)
Oct 25, 2019 0.0650 0.0650 0.0650 59 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0700 0.0550 0.0650 291,000 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0650 29,500 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0650 0.0600 0.0600 81,359 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0650 0.0600 0.0600 42,745 +0.00(+9.09%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0550 81,148 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0550 0.0550 226,300 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0650 53,000 -0.01(-7.14%)
Oct 09, 2019 0.0600 0.0700 0.0600 0.0700 19,000 +0.01(+16.67%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0600 0.0600 91,000 -0.01(-7.69%)
Oct 04, 2019 0.0600 0.0650 0.0600 0.0650 155,000 +0.01(+8.33%)
Oct 03, 2019 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0550 203,300 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 221,070 +0.00(+0.00%)
Sep 27, 2019 0.0650 0.0650 0.0600 0.0600 141,000 -0.01(-7.69%)
Sep 26, 2019 0.0700 0.0700 0.0650 0.0650 189,738 -0.01(-7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 281,986 -0.00(-6.67%)
Sep 24, 2019 0.0700 0.0750 0.0650 0.0750 198,567 +0.00(+7.14%)
Sep 23, 2019 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0700 0.0650 0.0700 355,766 +0.01(+7.69%)
Sep 18, 2019 0.0750 0.0750 0.0650 0.0650 672,995 -0.01(-13.33%)
Sep 17, 2019 0.0750 0.0800 0.0700 0.0750 591,458 -0.01(-6.25%)
Sep 16, 2019 0.0650 0.0800 0.0600 0.0800 1,450,563 +0.01(+23.08%)
Sep 13, 2019 0.0700 0.0700 0.0550 0.0650 526,649 -0.01(-7.14%)
Sep 12, 2019 0.0650 0.0700 0.0600 0.0700 270,003 +0.01(+7.69%)
Sep 11, 2019 0.0500 0.0650 0.0500 0.0650 1,727,807 +0.02(+44.44%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 111,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0450 0.0450 68,274 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 217,400 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 409,100 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0550 0.0450 0.0500 745,566 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 202,999 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 33,210 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 15,100 -0.00(-12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0400 0.0350 0.0400 933,290 +0.01(+33.33%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 124,800 -0.01(-14.29%)
Aug 19, 2019 0.0300 0.0350 0.0300 0.0350 121,500 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+20.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 34,750 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0300 0.0300 154,000 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0400 0.0400 20,999 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Jul 23, 2019 0.0400 0.0450 0.0400 0.0450 132,200 +0.00(+12.50%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 58,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 101,499 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 107,950 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0400 0.0400 131,202 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 04, 2019 0.0400 0.0400 0.0350 0.0350 31,000 -0.01(-22.22%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 4,693 +0.00(+12.50%)
Jul 02, 2019 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0450 0.0350 0.0400 6,000 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 950 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 38,700 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0400 42,300 -0.00(-11.11%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 627,500 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0400 0.0400 14,609 -0.00(-11.11%)
Jun 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0500 0.0450 0.0450 126,400 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 42,800 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 290,000 +0.00(+12.50%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 305,100 -0.00(-11.11%)
Jun 03, 2019 0.0500 0.0500 0.0450 0.0450 158,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 799,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0400 0.0450 361,488 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0450 0.0450 2,153,900 +0.00(+12.50%)
May 13, 2019 0.0450 0.0500 0.0400 0.0400 193,799 -0.00(-11.11%)
May 10, 2019 0.0450 0.0500 0.0450 0.0450 190,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 89,600 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0500 0.0500 114,800 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+10.00%)
May 02, 2019 0.0450 0.0550 0.0450 0.0500 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.