Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2950 0.3000 0.2900 0.2900 59,232 -0.01(-3.33%)
Apr 29, 2021 0.3100 0.3100 0.2900 0.3000 215,880 +0.01(+3.45%)
Apr 28, 2021 0.3050 0.3050 0.2900 0.2900 125,691 -0.02(-4.92%)
Apr 27, 2021 0.3100 0.3200 0.3000 0.3050 241,784 -0.01(-1.61%)
Apr 26, 2021 0.3100 0.3100 0.2950 0.3100 700,477 +0.02(+6.90%)
Apr 23, 2021 0.2700 0.2900 0.2650 0.2900 398,451 +0.01(+5.45%)
Apr 22, 2021 0.2600 0.2850 0.2600 0.2750 609,292 +0.01(+1.85%)
Apr 21, 2021 0.2850 0.2850 0.2600 0.2700 354,659 -0.01(-3.57%)
Apr 20, 2021 0.2800 0.2800 0.2650 0.2800 493,436 -0.00(-1.75%)
Apr 19, 2021 0.3050 0.3050 0.2800 0.2850 402,085 -0.02(-5.00%)
Apr 16, 2021 0.3100 0.3200 0.3000 0.3000 314,632 -0.01(-3.23%)
Apr 15, 2021 0.3100 0.3150 0.3000 0.3100 466,152 +0.01(+1.64%)
Apr 14, 2021 0.3200 0.3200 0.3000 0.3050 235,055 -0.01(-3.17%)
Apr 13, 2021 0.3400 0.3400 0.3050 0.3150 459,087 -0.02(-5.97%)
Apr 12, 2021 0.3250 0.3450 0.3150 0.3350 293,484 +0.01(+3.08%)
Apr 09, 2021 0.3450 0.3450 0.3150 0.3250 408,515 -0.01(-2.99%)
Apr 08, 2021 0.3650 0.3650 0.3350 0.3350 245,077 -0.01(-4.29%)
Apr 07, 2021 0.3850 0.3850 0.3300 0.3500 326,827 -0.02(-5.41%)
Apr 06, 2021 0.3800 0.3800 0.3650 0.3700 53,428 -0.02(-3.90%)
Apr 05, 2021 0.3850 0.3850 0.3600 0.3850 228,989 +0.03(+8.45%)
Apr 01, 2021 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 31, 2021 0.3200 0.3500 0.3200 0.3450 246,708 +0.02(+6.81%)
Mar 30, 2021 0.3400 0.3400 0.3150 0.3230 450,406 -0.01(-2.12%)
Mar 29, 2021 0.3400 0.3450 0.3150 0.3300 448,437 -0.01(-4.35%)
Mar 26, 2021 0.3450 0.3600 0.3250 0.3450 443,958 +0.00(+0.00%)
Mar 25, 2021 0.3350 0.3450 0.3200 0.3450 404,062 +0.01(+2.99%)
Mar 24, 2021 0.3850 0.3850 0.3350 0.3350 339,440 -0.03(-8.22%)
Mar 23, 2021 0.3900 0.3900 0.3650 0.3650 242,871 -0.03(-6.41%)
Mar 22, 2021 0.4000 0.4000 0.3800 0.3900 229,307 -0.01(-1.27%)
Mar 19, 2021 0.4050 0.4050 0.3850 0.3950 221,571 +0.00(+0.00%)
Mar 18, 2021 0.4200 0.4200 0.3850 0.3950 339,591 -0.02(-4.82%)
Mar 17, 2021 0.3900 0.4250 0.3650 0.4150 415,835 +0.02(+6.41%)
Mar 16, 2021 0.4150 0.4150 0.3850 0.3900 411,244 -0.02(-6.02%)
Mar 15, 2021 0.4150 0.4200 0.3900 0.4150 270,275 +0.01(+1.22%)
Mar 12, 2021 0.4200 0.4450 0.3900 0.4100 546,435 -0.02(-3.53%)
Mar 11, 2021 0.4550 0.4550 0.4200 0.4250 548,238 -0.02(-3.41%)
Mar 10, 2021 0.4600 0.4700 0.4200 0.4400 1,624,878 +0.01(+2.33%)
Mar 09, 2021 0.3800 0.4300 0.3600 0.4300 1,332,457 +0.07(+19.44%)
Mar 08, 2021 0.3800 0.4000 0.3400 0.3600 1,411,334 -0.01(-2.70%)
Mar 05, 2021 0.3550 0.3700 0.3000 0.3700 2,180,347 +0.03(+7.25%)
Mar 04, 2021 0.3900 0.3900 0.3150 0.3450 2,987,781 -0.07(-15.85%)
Mar 03, 2021 0.4700 0.4700 0.3950 0.4100 1,672,537 -0.06(-11.83%)
Mar 02, 2021 0.4900 0.4900 0.4500 0.4650 595,129 -0.01(-3.12%)
Mar 01, 2021 0.4550 0.5200 0.4500 0.4800 1,372,692 +0.01(+1.05%)
Feb 26, 2021 0.4900 0.5000 0.4200 0.4750 2,372,286 -0.05(-8.65%)
Feb 25, 2021 0.5400 0.5800 0.5000 0.5200 1,588,475 -0.02(-3.70%)
Feb 24, 2021 0.5300 0.5900 0.5300 0.5400 1,131,149 +0.03(+5.88%)
Feb 23, 2021 0.5500 0.5600 0.4650 0.5100 2,724,373 -0.08(-13.56%)
Feb 22, 2021 0.6800 0.6800 0.5900 0.5900 1,532,163 -0.09(-13.24%)
Feb 19, 2021 0.5800 0.7100 0.5700 0.6800 1,699,987 +0.09(+15.25%)
Feb 18, 2021 0.6000 0.6000 0.5600 0.5900 1,890,443 -0.06(-9.23%)
Feb 17, 2021 0.7000 0.7000 0.5900 0.6500 4,715,190 -0.09(-12.16%)
Feb 16, 2021 0.8000 0.8500 0.7400 0.7400 4,936,861 +0.00(+0.00%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.16(+27.59%)
Feb 11, 2021 0.4700 0.6400 0.4400 0.5800 6,217,797 +0.12(+27.47%)
Feb 10, 2021 0.4900 0.4900 0.4400 0.4550 1,398,997 -0.02(-5.21%)
Feb 09, 2021 0.5000 0.5000 0.4500 0.4800 1,816,868 -0.01(-2.04%)
Feb 08, 2021 0.4500 0.5300 0.4400 0.4900 3,363,295 +0.06(+13.95%)
Feb 05, 2021 0.3900 0.4550 0.3900 0.4300 5,229,094 +0.05(+14.67%)
Feb 04, 2021 0.3250 0.3850 0.3250 0.3750 2,012,459 +0.05(+15.38%)
Feb 03, 2021 0.3200 0.3300 0.3150 0.3250 595,436 +0.02(+4.84%)
Feb 02, 2021 0.2900 0.3200 0.2850 0.3100 788,159 +0.03(+10.71%)
Feb 01, 2021 0.2900 0.3000 0.2600 0.2800 1,323,567 -0.00(-1.75%)
Jan 29, 2021 0.3050 0.3100 0.2850 0.2850 706,520 -0.02(-5.00%)
Jan 28, 2021 0.3100 0.3100 0.2900 0.3000 636,243 -0.01(-3.23%)
Jan 27, 2021 0.3300 0.3350 0.3000 0.3100 995,977 -0.04(-11.43%)
Jan 26, 2021 0.3650 0.3650 0.3350 0.3500 635,547 -0.01(-1.41%)
Jan 25, 2021 0.3200 0.3550 0.3000 0.3550 2,591,239 +0.04(+12.70%)
Jan 22, 2021 0.3200 0.3200 0.2500 0.3150 8,542,884 -0.08(-19.23%)
Jan 21, 2021 0.3900 0.3900 0.3700 0.3900 590,771 +0.01(+1.30%)
Jan 20, 2021 0.4000 0.4100 0.3800 0.3850 817,242 -0.01(-1.28%)
Jan 19, 2021 0.3700 0.4000 0.3600 0.3900 1,731,849 +0.03(+8.33%)
Jan 18, 2021 0.3650 0.3750 0.3600 0.3600 519,835 +0.01(+2.86%)
Jan 15, 2021 0.3350 0.3500 0.3200 0.3500 647,917 +0.01(+4.48%)
Jan 14, 2021 0.3600 0.3600 0.3250 0.3350 1,221,630 -0.01(-4.29%)
Jan 13, 2021 0.3850 0.3850 0.3500 0.3500 670,472 -0.03(-7.89%)
Jan 12, 2021 0.3750 0.3900 0.3650 0.3800 666,292 +0.01(+1.33%)
Jan 11, 2021 0.3750 0.3850 0.3650 0.3750 352,019 +0.00(+0.00%)
Jan 08, 2021 0.4000 0.4000 0.3650 0.3750 906,251 -0.03(-6.25%)
Jan 07, 2021 0.3800 0.4250 0.3600 0.4000 3,153,050 +0.04(+11.11%)
Jan 06, 2021 0.3500 0.3800 0.3350 0.3600 694,046 +0.01(+2.86%)
Jan 05, 2021 0.3400 0.3500 0.3300 0.3500 819,754 +0.00(+0.00%)
Jan 04, 2021 0.3700 0.3700 0.3350 0.3500 914,901 -0.02(-5.41%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 30, 2020 0.3750 0.3800 0.3500 0.3600 682,652 -0.02(-5.26%)
Dec 29, 2020 0.3500 0.3850 0.3450 0.3800 1,697,897 +0.06(+18.75%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Dec 23, 2020 0.2900 0.2950 0.2850 0.2850 387,722 -0.01(-1.72%)
Dec 22, 2020 0.3050 0.3050 0.2850 0.2900 372,403 -0.01(-1.69%)
Dec 21, 2020 0.2850 0.3100 0.2850 0.2950 635,114 +0.01(+5.36%)
Dec 18, 2020 0.2800 0.2850 0.2750 0.2800 107,131 +0.01(+1.82%)
Dec 17, 2020 0.2750 0.2800 0.2700 0.2750 281,415 -0.01(-3.51%)
Dec 16, 2020 0.2750 0.2850 0.2750 0.2850 194,797 +0.01(+3.64%)
Dec 15, 2020 0.2800 0.2850 0.2700 0.2750 549,519 -0.01(-3.51%)
Dec 14, 2020 0.2750 0.2900 0.2700 0.2850 831,292 -0.02(-5.00%)
Dec 11, 2020 0.3000 0.3100 0.2900 0.3000 407,627 +0.00(+0.00%)
Dec 10, 2020 0.3250 0.3250 0.2900 0.3000 634,621 -0.02(-4.76%)
Dec 09, 2020 0.3100 0.3250 0.3100 0.3150 845,896 +0.01(+1.61%)
Dec 08, 2020 0.3400 0.3400 0.3100 0.3100 1,094,552 -0.02(-6.06%)
Dec 07, 2020 0.3000 0.3400 0.2900 0.3300 3,480,753 +0.04(+11.86%)
Dec 04, 2020 0.2700 0.3000 0.2700 0.2950 2,717,242 +0.03(+11.32%)
Dec 03, 2020 0.2300 0.2650 0.2250 0.2650 1,493,064 +0.04(+17.78%)
Dec 02, 2020 0.2300 0.2400 0.2250 0.2250 316,730 -0.01(-2.17%)
Dec 01, 2020 0.2350 0.2450 0.2300 0.2300 1,331,939 +0.01(+2.22%)
Nov 30, 2020 0.2200 0.2250 0.2150 0.2250 542,131 +0.00(+0.00%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2250 358,237 -0.01(-2.17%)
Nov 26, 2020 0.2300 0.2300 0.2200 0.2300 160,305 -0.00(-2.13%)
Nov 25, 2020 0.2300 0.2350 0.2100 0.2350 196,768 +0.00(+2.17%)
Nov 24, 2020 0.2300 0.2500 0.2300 0.2300 1,680,204 +0.00(+0.00%)
Nov 23, 2020 0.2050 0.2300 0.2000 0.2300 865,811 +0.03(+15.00%)
Nov 20, 2020 0.1900 0.2000 0.1900 0.2000 722,847 +0.01(+5.26%)
Nov 19, 2020 0.2000 0.2000 0.1900 0.1900 330,871 -0.01(-5.00%)
Nov 18, 2020 0.2000 0.2000 0.1950 0.2000 336,127 +0.01(+5.26%)
Nov 17, 2020 0.1950 0.1950 0.1900 0.1900 217,675 -0.01(-5.00%)
Nov 16, 2020 0.2000 0.2050 0.1950 0.2000 130,660 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.1900 0.2000 247,000 +0.01(+2.56%)
Nov 12, 2020 0.2050 0.2050 0.1900 0.1950 185,105 -0.01(-4.88%)
Nov 11, 2020 0.2000 0.2100 0.1900 0.2050 103,965 +0.00(+2.50%)
Nov 10, 2020 0.2200 0.2200 0.1850 0.2000 841,090 -0.01(-4.76%)
Nov 09, 2020 0.2100 0.2300 0.2050 0.2100 1,006,198 +0.01(+7.69%)
Nov 06, 2020 0.2050 0.2050 0.1850 0.1950 703,923 -0.01(-4.88%)
Nov 05, 2020 0.1900 0.2050 0.1900 0.2050 259,435 +0.01(+7.89%)
Nov 04, 2020 0.2100 0.2100 0.1900 0.1900 373,752 -0.01(-7.32%)
Nov 03, 2020 0.2150 0.2300 0.2000 0.2050 415,490 -0.01(-4.65%)
Nov 02, 2020 0.1900 0.2150 0.1900 0.2150 702,564 +0.02(+13.16%)
Oct 30, 2020 0.2000 0.2000 0.1850 0.1900 226,839 -0.01(-5.00%)
Oct 29, 2020 0.1850 0.2000 0.1800 0.2000 540,112 +0.01(+5.26%)
Oct 28, 2020 0.1900 0.1900 0.1800 0.1900 255,239 -0.01(-5.00%)
Oct 27, 2020 0.1950 0.2000 0.1800 0.2000 1,125,036 +0.01(+2.56%)
Oct 26, 2020 0.2300 0.2300 0.1900 0.1950 893,062 -0.04(-15.22%)
Oct 23, 2020 0.2250 0.2300 0.2150 0.2300 464,767 +0.01(+4.55%)
Oct 22, 2020 0.2400 0.2400 0.2200 0.2200 597,122 -0.02(-8.33%)
Oct 21, 2020 0.2500 0.2650 0.2350 0.2400 1,859,969 +0.01(+2.13%)
Oct 20, 2020 0.2050 0.2450 0.2000 0.2350 1,161,516 +0.02(+11.90%)
Oct 19, 2020 0.2200 0.2200 0.2050 0.2100 951,662 -0.02(-6.67%)
Oct 16, 2020 0.1900 0.2300 0.1850 0.2250 3,031,853 +0.04(+18.42%)
Oct 15, 2020 0.1900 0.1900 0.1850 0.1900 195,908 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1950 0.1800 0.1900 705,633 +0.01(+5.56%)
Oct 13, 2020 0.1600 0.1800 0.1600 0.1800 486,647 +0.02(+12.50%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Oct 08, 2020 0.1600 0.1950 0.1600 0.1850 1,588,287 +0.02(+15.62%)
Oct 07, 2020 0.1500 0.1800 0.1500 0.1600 2,714,484 +0.02(+10.34%)
Oct 06, 2020 0.1350 0.1600 0.1350 0.1450 296,144 +0.01(+7.41%)
Oct 05, 2020 0.1350 0.1400 0.1350 0.1350 368,428 -0.01(-3.57%)
Oct 02, 2020 0.1400 0.1450 0.1400 0.1400 44,180 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1400 0.1300 0.1400 433,475 -0.00(-3.45%)
Sep 30, 2020 0.1400 0.1450 0.1400 0.1450 131,109 +0.00(+3.57%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1400 56,300 -0.00(-3.45%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 156,273 -0.01(-3.33%)
Sep 25, 2020 0.1500 0.1500 0.1450 0.1500 221,100 +0.01(+7.14%)
Sep 24, 2020 0.1450 0.1450 0.1350 0.1400 140,928 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1550 0.1400 0.1400 321,146 -0.01(-9.68%)
Sep 22, 2020 0.1500 0.1550 0.1450 0.1550 165,926 +0.01(+6.90%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1450 768,991 -0.02(-12.12%)
Sep 18, 2020 0.1400 0.1650 0.1350 0.1650 726,137 +0.02(+17.86%)
Sep 17, 2020 0.1350 0.1400 0.1300 0.1400 105,625 +0.01(+3.70%)
Sep 16, 2020 0.1350 0.1400 0.1350 0.1350 440,500 -0.01(-3.57%)
Sep 15, 2020 0.1350 0.1400 0.1300 0.1400 345,847 +0.01(+7.69%)
Sep 14, 2020 0.1400 0.1400 0.1300 0.1300 933,178 -0.01(-3.70%)
Sep 11, 2020 0.1100 0.1400 0.1100 0.1350 966,225 +0.02(+12.50%)
Sep 10, 2020 0.1150 0.1200 0.1150 0.1200 137,101 +0.00(+4.35%)
Sep 09, 2020 0.1100 0.1150 0.1100 0.1150 30,889 +0.01(+4.55%)
Sep 08, 2020 0.1200 0.1200 0.1100 0.1100 54,019 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 03, 2020 0.1200 0.1200 0.1100 0.1100 310,150 -0.01(-8.33%)
Sep 02, 2020 0.1150 0.1200 0.1100 0.1200 27,500 +0.00(+4.35%)
Sep 01, 2020 0.1150 0.1150 0.1100 0.1150 265,200 -0.00(-4.17%)
Aug 31, 2020 0.1250 0.1250 0.1150 0.1200 239,822 -0.01(-7.69%)
Aug 28, 2020 0.1050 0.1300 0.1050 0.1300 900,450 +0.03(+30.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 76,400 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1050 0.0950 0.1000 124,785 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.0950 0.1000 129,065 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 61,000 -0.00(-4.76%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1050 9,012 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1050 0.1000 0.1050 20,580 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1050 0.1000 0.1050 83,086 -0.01(-4.55%)
Aug 17, 2020 0.1150 0.1150 0.1050 0.1100 211,005 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1100 0.1100 9,865 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0.1100 144,844 -0.01(-4.35%)
Aug 12, 2020 0.1100 0.1200 0.1100 0.1150 382,000 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1150 0.1100 0.1150 154,097 +0.00(+0.00%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1150 139,891 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1050 0.1150 403,000 +0.00(+0.00%)
Aug 06, 2020 0.1100 0.1200 0.1050 0.1150 594,900 +0.01(+4.55%)
Aug 05, 2020 0.1050 0.1200 0.1050 0.1100 739,600 +0.01(+15.79%)
Aug 04, 2020 0.0900 0.1000 0.0900 0.0950 195,600 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 195,000 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+5.56%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0900 202,050 -0.01(-5.26%)
Jul 27, 2020 0.0950 0.1000 0.0950 0.0950 70,350 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 75,700 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.0950 155,500 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.0950 182,199 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 120,250 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0950 106,768 +0.01(+5.56%)
Jul 17, 2020 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-5.26%)
Jul 16, 2020 0.1000 0.1000 0.0900 0.0950 60,211 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.1000 0.0900 0.0950 68,300 +0.00(+0.00%)
Jul 14, 2020 0.0950 0.0950 0.0950 0.0950 109,000 +0.01(+5.56%)
Jul 13, 2020 0.0850 0.0950 0.0850 0.0900 401,223 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 166,580 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 10,556 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 205,860 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 247 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 37,150 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0750 0.0800 25,380 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0850 0.0800 0.0800 239,800 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 193,925 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0800 82,650 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 173,500 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0900 46,450 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0900 0.0850 0.0900 9,581 +0.00(+0.00%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 63,323 +0.00(+5.88%)
Jun 11, 2020 0.0900 0.0900 0.0850 0.0850 69,508 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0850 0.0850 72,972 -0.00(-5.56%)
Jun 09, 2020 0.0900 0.1000 0.0900 0.0900 309,062 +0.00(+5.88%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0850 90,638 -0.00(-5.56%)
Jun 05, 2020 0.0850 0.0900 0.0800 0.0900 26,047 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 73,723 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0900 0.0850 0.0900 22,211 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 114,500 +0.01(+12.50%)
Jun 01, 2020 0.0750 0.0850 0.0750 0.0800 85,950 -0.01(-5.88%)
May 29, 2020 0.0900 0.0900 0.0850 0.0850 17,500 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
May 27, 2020 0.0800 0.0900 0.0800 0.0900 19,900 +0.01(+12.50%)
May 26, 2020 0.0900 0.0900 0.0800 0.0800 66,500 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 18,300 +0.00(+0.00%)
May 22, 2020 0.0800 0.0800 0.0750 0.0800 135,543 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 182,250 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 85,080 -0.01(-6.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 79,600 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 174,559 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0800 0.0850 489,000 -0.00(-5.56%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 186,875 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.0900 0.0900 159,600 -0.01(-10.00%)
May 08, 2020 0.1000 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
May 07, 2020 0.0950 0.1000 0.0950 0.1000 71,700 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.0950 0.1000 23,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
May 04, 2020 0.0950 0.0950 0.0900 0.0950 76,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.