Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3300 0.3300 0.3000 0.3000 22,500 -0.03(-9.09%)
Apr 28, 2016 0.3050 0.3300 0.3050 0.3300 8,100 +0.00(+0.00%)
Apr 27, 2016 0.3300 0.3300 0.3300 0.3300 14,166 +0.01(+1.54%)
Apr 25, 2016 0.3250 0.3250 0.3250 100 +0.03(+8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2016 0.2900 0.3100 0.2900 0.3000 15,669 +0.02(+9.09%)
Apr 19, 2016 0.2750 0.2750 0.2700 0.2750 40,500 -0.02(-8.33%)
Apr 14, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2016 0.2650 0.3000 0.2650 0.3000 2,000 -0.01(-1.64%)
Apr 11, 2016 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Apr 07, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Apr 06, 2016 0.2800 0.2800 0.2800 0.2800 49,000 +0.01(+3.70%)
Apr 05, 2016 0.2600 0.2800 0.2600 0.2700 11,700 -0.01(-3.57%)
Apr 04, 2016 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Mar 30, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 29, 2016 0.2600 0.2700 0.2600 0.2700 25,000 +0.05(+22.73%)
Mar 23, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 22, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2600 0.2000 0.2400 104,000 +0.05(+26.32%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Mar 16, 2016 0.1800 0.1900 0.1800 0.1900 47,250 +0.01(+5.56%)
Mar 15, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1800 0.1700 0.1800 58,000 +0.01(+5.88%)
Mar 08, 2016 0.1800 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Mar 07, 2016 0.1800 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 03, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 01, 2016 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Feb 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2016 0.1850 0.1900 0.1850 0.1900 26,350 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2016 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Feb 08, 2016 0.1900 0.1900 0.1900 0.1900 62,500 -0.01(-5.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 01, 2016 0.2000 0.2000 0.2000 0.2000 750 +0.01(+5.26%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2016 0.1900 0.2000 0.1900 0.1900 374,750 +0.00(+0.00%)
Jan 26, 2016 0.1900 0.1900 0.1900 0.1900 23,380 +0.00(+0.00%)
Jan 25, 2016 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jan 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2016 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Jan 18, 2016 0.1950 0.1950 0.1900 0.1900 60,000 +0.00(+0.00%)
Jan 14, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 06, 2016 0.2100 0.2100 0.2100 150 -0.01(-4.55%)
Jan 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jan 04, 2016 0.2000 0.2100 0.1900 0.2100 18,500 +0.00(+0.00%)
Dec 29, 2015 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Dec 24, 2015 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Dec 23, 2015 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Dec 22, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Dec 18, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 16, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 15, 2015 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 14, 2015 0.1900 0.1900 0.1900 0.1900 180,000 +0.00(+0.00%)
Dec 11, 2015 0.1900 0.2000 0.1900 0.1900 293,466 +0.00(+0.00%)
Dec 10, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Dec 09, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 08, 2015 0.1900 0.1900 0.1900 0.1900 76,200 +0.00(+0.00%)
Dec 07, 2015 0.1900 0.1950 0.1900 0.1900 29,020 +0.00(+0.00%)
Dec 04, 2015 0.1900 0.1900 0.1900 0.1900 67,000 -0.01(-5.00%)
Dec 03, 2015 0.1800 0.2000 0.1800 0.2000 42,500 +0.01(+5.26%)
Dec 02, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 01, 2015 0.1900 0.1900 0.1900 0.1900 3,400 +0.01(+5.56%)
Nov 30, 2015 0.1850 0.1850 0.1800 0.1800 27,500 -0.02(-10.00%)
Nov 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 24, 2015 0.1800 0.1900 0.1800 0.1900 216,500 -0.01(-2.56%)
Nov 20, 2015 0.1900 0.1950 0.1900 0.1950 23,000 +0.02(+11.43%)
Nov 19, 2015 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Nov 18, 2015 0.1800 0.1850 0.1700 0.1700 80,000 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1700 0.1700 0.1700 229,500 +0.00(+0.00%)
Nov 16, 2015 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Nov 13, 2015 0.1700 0.1700 0.1700 0.1700 105,000 +0.00(+0.00%)
Nov 12, 2015 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1700 0.1700 0.1700 44,086 +0.00(+0.00%)
Nov 09, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 05, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 04, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Nov 03, 2015 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
Nov 02, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Oct 30, 2015 0.1600 0.1600 0.1500 0.1500 27,000 -0.02(-9.09%)
Oct 28, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 26, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 21, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 20, 2015 0.1700 0.1700 0.1700 0.1700 1,500 +0.03(+21.43%)
Oct 19, 2015 0.1550 0.1550 0.1400 0.1400 18,000 -0.01(-9.68%)
Oct 16, 2015 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Oct 08, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 01, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 29, 2015 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Sep 18, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Sep 17, 2015 0.1650 0.1650 0.1500 0.1600 20,000 -0.03(-15.79%)
Sep 16, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 11, 2015 0.1900 0.1900 0.1900 0.1900 12,500 +0.02(+11.76%)
Sep 09, 2015 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Aug 31, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 28, 2015 0.1850 0.1900 0.1850 0.1900 17,000 +0.01(+5.56%)
Aug 27, 2015 0.1800 0.1800 0.1800 0.1800 15,384 -0.02(-10.00%)
Aug 26, 2015 0.2000 0.2000 0.1800 0.2000 30,000 +0.02(+11.11%)
Aug 25, 2015 0.1900 0.1900 0.1800 0.1800 30,000 -0.02(-7.69%)
Aug 24, 2015 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Aug 21, 2015 0.2100 0.2100 0.2000 0.2000 35,000 +0.00(+0.00%)
Aug 20, 2015 0.2050 0.2050 0.2000 0.2000 19,000 -0.02(-9.09%)
Aug 13, 2015 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Aug 07, 2015 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 05, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 04, 2015 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 31, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2015 0.2300 0.2400 0.2300 0.2300 66,000 +0.00(+0.00%)
Jul 29, 2015 0.2300 0.2300 0.2300 0.2300 37,000 +0.01(+4.55%)
Jul 28, 2015 0.2200 0.2300 0.2200 0.2200 35,000 +0.00(+0.00%)
Jul 27, 2015 0.2300 0.2300 0.2200 0.2200 15,000 -0.03(-12.00%)
Jul 24, 2015 0.2600 0.2600 0.2500 0.2500 10,100 +0.00(+0.00%)
Jul 23, 2015 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Jul 16, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 09, 2015 0.2500 0.2500 0.2500 39 -0.02(-7.41%)
Jul 08, 2015 0.2500 0.2700 0.2500 0.2700 267,028 +0.00(+0.00%)
Jul 07, 2015 0.2550 0.3100 0.2550 0.2700 43,000 +0.02(+5.88%)
Jul 06, 2015 0.2500 0.2550 0.2500 0.2550 101,384 -0.01(-1.92%)
Jul 02, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.