Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3600	0.3700	0.3600	0.3700	3,000	+0.02(+5.71%)
Apr 27, 2018	0.3400	0.3500	0.3400	0.3500	103,500	+0.00(+0.00%)
Apr 24, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Apr 19, 2018		0.3700	0.3700	0.3700	0	+0.02(+4.23%)
Apr 18, 2018	0.3550	0.3600	0.3550	0.3550	5,500	+0.00(+0.00%)
Apr 17, 2018	0.3200	0.3600	0.3150	0.3550	127,000	+0.04(+12.70%)
Apr 13, 2018		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Apr 12, 2018	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+1.59%)
Apr 11, 2018	0.3300	0.3300	0.2950	0.3150	2,750	+0.02(+5.00%)
Apr 09, 2018		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Apr 06, 2018	0.3300	0.3300	0.3300	0.3300	2,700	-0.01(-2.94%)
Apr 05, 2018	0.3400	0.3400	0.3400	0.3400	11,000	+0.03(+7.94%)
Apr 04, 2018	0.3100	0.3150	0.3100	0.3150	12,000	-0.01(-3.08%)
Mar 29, 2018		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
Mar 28, 2018	0.3500	0.3500	0.3500	0.3500	1,410	+0.01(+1.45%)
Mar 27, 2018	0.3450	0.3450	0.3400	0.3450	8,000	+0.00(+1.47%)
Mar 26, 2018	0.3100	0.3400	0.3100	0.3400	7,500	+0.01(+3.03%)
Mar 23, 2018	0.3550	0.3550	0.3300	0.3300	8,500	-0.03(-9.59%)
Mar 20, 2018		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Mar 19, 2018	0.3500	0.3600	0.3100	0.3600	14,000	-0.02(-4.00%)
Mar 13, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 12, 2018	0.3750	0.3750	0.3750	0.3750	1,000	+0.02(+5.63%)
Mar 09, 2018	0.3450	0.3600	0.3400	0.3550	18,700	-0.02(-4.05%)
Mar 08, 2018	0.3700	0.3700	0.3700	0.3700	7,000	-0.02(-5.13%)
Mar 05, 2018		0.3900	0.3900	0.3900	40	+0.03(+8.33%)
Mar 02, 2018	0.3600	0.3600	0.3600	0.3600	10,000	-0.03(-7.69%)
Mar 01, 2018	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-2.50%)
Feb 28, 2018	0.3650	0.4500	0.3500	0.4000	154,500	+0.04(+11.11%)
Feb 27, 2018	0.3400	0.3600	0.3400	0.3600	8,500	+0.02(+4.35%)
Feb 26, 2018	0.3450	0.3450	0.3450	0.3450	1,000	-0.03(-8.00%)
Feb 21, 2018		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Feb 20, 2018	0.3700	0.3700	0.3700	0.3700	2,029	-0.02(-5.13%)
Feb 07, 2018		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 05, 2018		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 01, 2018		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 31, 2018	0.3700	0.4100	0.3700	0.3950	131,986	+0.03(+6.76%)
Jan 29, 2018		0.3700	0.3700	0.3700	28	+0.00(+0.00%)
Jan 26, 2018	0.3800	0.3800	0.3700	0.3700	6,190	+0.01(+1.37%)
Jan 25, 2018	0.3650	0.3650	0.3650	0.3650	500	-0.04(-10.98%)
Jan 23, 2018		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jan 22, 2018	0.4300	0.4500	0.4300	0.4500	10,000	-0.03(-6.25%)
Jan 18, 2018		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
Jan 17, 2018	0.4450	0.4450	0.4250	0.4300	32,000	-0.06(-12.24%)
Jan 16, 2018	0.4900	0.4900	0.4900	0.4900	1,050	+0.00(+0.00%)
Jan 15, 2018	0.4850	0.4900	0.4850	0.4900	10,000	+0.04(+8.89%)
Jan 12, 2018	0.4500	0.4500	0.4500	0.4500	7,000	-0.05(-10.00%)
Jan 11, 2018	0.5200	0.5200	0.4500	0.5000	281,000	-0.03(-5.66%)
Jan 10, 2018	0.5200	0.5300	0.4600	0.5300	30,150	+0.01(+1.92%)
Jan 09, 2018	0.4500	0.5300	0.4300	0.5200	106,000	+0.00(+0.00%)
Jan 05, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jan 04, 2018	0.5000	0.5000	0.5000	0.5000	8,690	-0.03(-5.66%)
Jan 03, 2018	0.5000	0.5500	0.5000	0.5300	33,000	+0.06(+12.77%)
Jan 02, 2018	0.4800	0.4800	0.4700	0.4700	4,700	+0.02(+4.44%)
Dec 29, 2017		0.4500	0.4500	0.4500	0	-0.07(-13.46%)
Dec 28, 2017	0.5300	0.5400	0.4300	0.5200	14,000	-0.03(-5.45%)
Dec 27, 2017	0.5800	0.5800	0.5000	0.5500	11,000	+0.05(+10.00%)
Dec 22, 2017	0.4500	0.5000	0.4500	0.5000	28,000	+0.07(+14.94%)
Dec 21, 2017	0.4200	0.4350	0.3900	0.4350	17,500	+0.02(+3.57%)
Dec 20, 2017	0.4100	0.4200	0.4100	0.4200	14,000	+0.01(+2.44%)
Dec 18, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 14, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 13, 2017	0.4050	0.4100	0.4050	0.4100	23,920	+0.01(+3.80%)
Dec 12, 2017	0.3950	0.3950	0.3950	0.3950	3,000	-0.02(-5.95%)
Dec 11, 2017	0.3950	0.4200	0.3950	0.4200	29,500	+0.00(+0.00%)
Dec 08, 2017	0.4200	0.4200	0.4200	0.4200	1,900	+0.00(+0.00%)
Dec 07, 2017	0.3900	0.4200	0.3900	0.4200	49,500	+0.00(+0.00%)
Dec 05, 2017		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Dec 04, 2017	0.4150	0.4200	0.4100	0.4100	27,000	-0.01(-1.20%)
Dec 01, 2017	0.4200	0.4200	0.3850	0.4150	18,500	-0.01(-1.19%)
Nov 30, 2017	0.4100	0.4200	0.3950	0.4200	11,000	+0.01(+2.44%)
Nov 29, 2017	0.4050	0.4100	0.3950	0.4100	8,000	+0.00(+1.23%)
Nov 28, 2017	0.4000	0.4050	0.4000	0.4050	8,400	+0.01(+1.25%)
Nov 24, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 21, 2017		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 20, 2017	0.4000	0.4000	0.3900	0.3900	2,500	-0.01(-2.50%)
Nov 17, 2017	0.3800	0.4000	0.3600	0.4000	9,812	-0.01(-1.23%)
Nov 16, 2017	0.4000	0.4050	0.4000	0.4050	9,000	+0.00(+0.00%)
Nov 15, 2017	0.3950	0.4050	0.3950	0.4050	40,000	+0.00(+0.00%)
Nov 13, 2017		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Nov 10, 2017	0.3450	0.4000	0.3450	0.4000	4,500	+0.01(+2.56%)
Nov 09, 2017	0.3700	0.3900	0.3700	0.3900	24,500	-0.02(-4.88%)
Oct 31, 2017		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Oct 30, 2017	0.3800	0.3900	0.3600	0.3800	52,500	-0.01(-2.56%)
Oct 27, 2017	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Oct 25, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 24, 2017	0.3900	0.3950	0.3700	0.3900	12,500	-0.03(-7.14%)
Oct 18, 2017		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Oct 17, 2017	0.4000	0.4200	0.3950	0.3950	2,000	-0.02(-5.95%)
Oct 16, 2017	0.4000	0.4200	0.4000	0.4200	12,500	+0.00(+0.00%)
Oct 12, 2017		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Oct 11, 2017	0.4300	0.4300	0.4200	0.4300	4,000	+0.00(+0.00%)
Oct 10, 2017	0.4200	0.4300	0.4200	0.4300	14,000	+0.00(+0.00%)
Oct 06, 2017	0.4400	0.4400	0.4050	0.4300	8,000	-0.01(-2.27%)
Oct 05, 2017	0.4400	0.4400	0.4400	0.4400	2,500	+0.02(+4.76%)
Oct 04, 2017	0.4050	0.4200	0.4050	0.4200	6,500	-0.01(-2.33%)
Oct 03, 2017	0.4050	0.4300	0.4050	0.4300	3,500	+0.00(+0.00%)
Sep 29, 2017		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Sep 28, 2017	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Sep 26, 2017		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Sep 22, 2017		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Sep 21, 2017	0.3800	0.3800	0.3800	0.3800	1,500	+0.02(+4.11%)
Sep 20, 2017	0.3700	0.3700	0.3650	0.3650	9,000	-0.05(-12.05%)
Sep 14, 2017		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Sep 13, 2017	0.3700	0.4150	0.3650	0.4150	19,560	+0.03(+7.79%)
Sep 12, 2017	0.3700	0.3850	0.3700	0.3850	10,200	+0.00(+0.00%)
Sep 11, 2017	0.3800	0.3850	0.3800	0.3850	9,500	+0.02(+5.48%)
Sep 08, 2017	0.4050	0.4050	0.3650	0.3650	24,000	-0.01(-2.67%)
Sep 07, 2017	0.3700	0.3750	0.3700	0.3750	11,400	+0.01(+2.74%)
Sep 06, 2017	0.3700	0.3700	0.3650	0.3650	22,000	-0.05(-12.05%)
Aug 25, 2017		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Aug 24, 2017	0.3800	0.4150	0.3800	0.4150	249,500	+0.03(+9.21%)
Aug 23, 2017	0.3550	0.3800	0.3550	0.3800	3,550	+0.00(+0.00%)
Aug 22, 2017	0.3750	0.3800	0.3750	0.3800	2,000	+0.00(+0.00%)
Aug 21, 2017	0.3400	0.3800	0.3400	0.3800	2,000	+0.04(+11.76%)
Aug 18, 2017	0.3450	0.3450	0.3350	0.3400	16,569	-0.06(-15.00%)
Aug 16, 2017		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Aug 15, 2017	0.3750	0.3900	0.3500	0.3850	25,000	+0.01(+2.67%)
Aug 14, 2017	0.4000	0.4000	0.3750	0.3750	10,500	-0.03(-6.25%)
Aug 11, 2017	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Aug 09, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 08, 2017	0.4300	0.4300	0.3900	0.4000	20,500	-0.03(-6.98%)
Aug 04, 2017	0.4000	0.4300	0.4000	0.4300	39,200	+0.03(+7.50%)
Aug 03, 2017	0.4000	0.4000	0.4000	0.4000	15,250	-0.01(-1.23%)
Aug 02, 2017	0.4050	0.4050	0.4050	0.4050	4,000	-0.01(-2.41%)
Jul 28, 2017		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Jul 27, 2017	0.4200	0.4200	0.4200	0.4200	6,500	+0.02(+5.00%)
Jul 26, 2017	0.4000	0.4150	0.4000	0.4000	17,800	-0.01(-3.61%)
Jul 25, 2017	0.3950	0.4150	0.3900	0.4150	6,500	-0.01(-1.19%)
Jul 21, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 17, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 14, 2017	0.4150	0.4200	0.4150	0.4200	3,500	-0.01(-2.33%)
Jul 13, 2017	0.3900	0.4300	0.3800	0.4300	30,500	+0.03(+7.50%)
Jul 12, 2017	0.4200	0.4200	0.4000	0.4000	2,500	-0.03(-6.98%)
Jul 11, 2017	0.4300	0.4300	0.4200	0.4300	10,500	+0.00(+0.00%)
Jul 07, 2017		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Jul 06, 2017	0.4200	0.4200	0.4100	0.4100	10,500	-0.01(-2.38%)
Jul 05, 2017	0.4350	0.4350	0.4200	0.4200	29,500	-0.02(-3.45%)
Jul 04, 2017	0.4350	0.4350	0.4350	0.4350	42,500	-0.02(-3.33%)
Jul 03, 2017	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 20, 2017		0.4500	0.4500	0.4500	264	+0.02(+4.65%)
Jun 19, 2017	0.4350	0.4350	0.4300	0.4300	4,500	+0.00(+0.00%)
Jun 14, 2017		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jun 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jun 08, 2017		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Jun 07, 2017	0.4600	0.4600	0.4600	0.4600	6,000	+0.02(+4.55%)
Jun 06, 2017	0.4250	0.4600	0.4250	0.4400	20,000	+0.01(+2.33%)
Jun 05, 2017	0.4400	0.4400	0.4300	0.4300	13,500	-0.04(-8.51%)
Jun 01, 2017		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
May 31, 2017	0.4750	0.4800	0.4750	0.4750	87,050	+0.00(+0.00%)
May 29, 2017		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 26, 2017	0.4550	0.4750	0.4350	0.4750	101,000	-0.01(-1.04%)
May 25, 2017	0.4650	0.4800	0.4650	0.4800	215,100	+0.01(+2.13%)
May 24, 2017	0.4650	0.4650	0.4350	0.4700	13,000	+0.00(+0.00%)
May 23, 2017	0.4700	0.4700	0.4700	0.4700	1,500	+0.03(+6.82%)
May 19, 2017	0.4500	0.4500	0.4400	0.4400	10,300	-0.04(-8.33%)
May 16, 2017		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
May 15, 2017	0.4750	0.4750	0.4750	0.4750	2,755	-0.01(-1.04%)
May 12, 2017	0.4450	0.4800	0.4450	0.4800	3,500	+0.00(+0.00%)
May 10, 2017		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
May 09, 2017	0.4500	0.4700	0.4500	0.4700	2,000	+0.00(+0.00%)
May 03, 2017		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
May 02, 2017	0.4750	0.4750	0.4750	0.4750	9,000	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.