Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 17, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 16, 2020 0.0550 0.0550 0.0400 0.0400 66,479 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 7,026 -0.00(-11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-28.57%)
Mar 16, 2020 0.0250 0.0350 0.0200 0.0350 418,000 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0400 0.0100 0.0300 408,254 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2020 0.0400 0.0400 0.0300 0.0300 110,500 -0.01(-25.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2020 0.0300 0.0350 0.0300 0.0350 166,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 85,000 -0.01(-15.38%)
Dec 27, 2019 0.0600 0.0650 0.0600 0.0650 12,500 +0.01(+18.18%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2019 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0500 0.0550 150,000 -0.01(-15.38%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 18, 2019 0.0500 0.0600 0.0500 0.0550 706,000 +0.00(+10.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 339,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 33,100 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Dec 09, 2019 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.02(+27.27%)
Dec 05, 2019 0.0700 0.0700 0.0550 0.0550 357,600 -0.03(-35.29%)
Dec 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 28, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 27, 2019 0.0750 0.0750 0.0600 0.0700 479,000 -0.01(-12.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 5,570 +0.01(+6.67%)
Nov 25, 2019 0.1000 0.1000 0.0750 0.0750 184,000 -0.02(-21.05%)
Nov 22, 2019 0.0950 0.1000 0.0950 0.0950 18,000 +0.01(+5.56%)
Nov 21, 2019 0.0950 0.1000 0.0900 0.0900 55,000 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0800 0.0900 211,352 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.1000 0.0900 0.0900 236,500 -0.02(-18.18%)
Nov 18, 2019 0.1150 0.1150 0.1050 0.1100 58,000 -0.02(-15.38%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Nov 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 28, 2019 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 25, 2019 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
Oct 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 07, 2019 0.1450 0.1450 0.1450 135 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1450 0.1400 0.1450 78,500 +0.01(+11.54%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-3.70%)
Oct 01, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 30, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Sep 26, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Sep 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 20, 2019 0.1350 0.1350 0.1350 0.1350 34,500 +0.00(+0.00%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 09, 2019 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
Sep 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1400 0.1400 35,169 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1500 0.1200 0.1400 82,266 +0.04(+40.00%)
Aug 27, 2019 0.1300 0.1300 0.1000 0.1000 114,768 -0.04(-28.57%)
Aug 22, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 21, 2019 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Aug 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 15, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+13.04%)
Aug 12, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 09, 2019 0.1250 0.1250 0.1250 0.1250 10,400 +0.00(+0.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Aug 06, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 26, 2019 0.1550 0.1550 0.1400 0.1400 6,000 -0.01(-6.67%)
Jul 25, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jul 24, 2019 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Jul 19, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 17, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 16, 2019 0.1450 0.1450 0.1350 0.1350 21,000 -0.01(-3.57%)
Jul 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1400 8,500 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1400 0.1400 40,200 -0.01(-6.67%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 1,600 -0.01(-6.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jun 13, 2019 0.1550 0.1550 0.1200 0.1300 102,500 -0.04(-23.53%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 10, 2019 0.1550 0.1600 0.1500 0.1600 12,504 +0.00(+0.00%)
Jun 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 22, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 21, 2019 0.1750 0.1750 0.1600 0.1600 40,950 +0.00(+0.00%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 15, 2019 0.1600 0.1650 0.1550 0.1650 15,500 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.