Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Expl Inc
(TSV:
CPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 12, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 11, 2020
0.0100
0.0100
0.0100
0.0100
90,000
+0.00(+0.00%)
Nov 10, 2020
0.0100
0.0100
0.0100
0.0100
40,000
-0.00(-33.33%)
Nov 06, 2020
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Nov 05, 2020
0.0100
0.0100
0.0100
0.0100
34,000
-0.00(-33.33%)
Nov 04, 2020
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Nov 03, 2020
0.0100
0.0150
0.0100
0.0150
357,000
+0.00(+0.00%)
Nov 02, 2020
0.0100
0.0150
0.0100
0.0150
50,000
+0.00(+50.00%)
Oct 30, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Oct 29, 2020
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Oct 28, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 27, 2020
0.0100
0.0100
0.0100
0.0100
90,000
+0.00(+0.00%)
Oct 26, 2020
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Oct 23, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Oct 22, 2020
0.0100
0.0100
0.0100
0.0100
260,000
+0.00(+0.00%)
Oct 21, 2020
0.0150
0.0150
0.0100
0.0100
59,600
-0.00(-33.33%)
Oct 20, 2020
0.0100
0.0150
0.0100
0.0150
11,000
+0.00(+50.00%)
Oct 19, 2020
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Oct 15, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Oct 14, 2020
0.0150
0.0150
0.0150
0.0150
127,000
+0.00(+50.00%)
Oct 13, 2020
0.0150
0.0150
0.0100
0.0100
210,510
-0.00(-33.33%)
Oct 09, 2020
0.0150
0.0150
0.0150
0
+0.01(+200.00%)
Oct 08, 2020
0.0100
0.0100
0.0050
0.0050
129,000
-0.01(-66.67%)
Oct 05, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 02, 2020
0.0100
0.0150
0.0100
0.0150
146,000
+0.00(+50.00%)
Oct 01, 2020
0.0050
0.0100
0.0050
0.0100
127,000
+0.00(+0.00%)
Sep 30, 2020
0.0100
0.0100
0.0100
0.0100
311,300
-0.00(-33.33%)
Sep 28, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 25, 2020
0.0150
0.0150
0.0100
0.0150
126,166
+0.00(+0.00%)
Sep 24, 2020
0.0050
0.0150
0.0050
0.0150
51,200
+0.00(+50.00%)
Sep 23, 2020
0.0100
0.0100
0.0100
0.0100
121,000
+0.00(+0.00%)
Sep 22, 2020
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0100
0.0100
0.0100
291,000
+0.00(+0.00%)
Sep 18, 2020
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Sep 17, 2020
0.0100
0.0100
0.0100
0.0100
1,007
+0.00(+0.00%)
Sep 15, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 14, 2020
0.0100
0.0100
0.0100
0.0100
393,000
+0.00(+0.00%)
Sep 10, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 09, 2020
0.0150
0.0150
0.0100
0.0100
2,851,400
-0.01(-50.00%)
Sep 04, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 03, 2020
0.0200
0.0200
0.0200
0.0200
59,000
-0.01(-20.00%)
Sep 02, 2020
0.0350
0.0350
0.0250
0.0250
209,000
-0.00(-16.67%)
Sep 01, 2020
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+0.00%)
Aug 31, 2020
0.0350
0.0350
0.0300
0.0300
48,500
-0.01(-25.00%)
Aug 27, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 18, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 13, 2020
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Aug 11, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 10, 2020
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Aug 07, 2020
0.0400
0.0400
0.0350
0.0400
18,000
+0.00(+0.00%)
Aug 06, 2020
0.0350
0.0400
0.0350
0.0400
26,500
+0.00(+0.00%)
Aug 05, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Aug 04, 2020
0.0400
0.0400
0.0350
0.0350
26,500
-0.00(-12.50%)
Jul 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 30, 2020
0.0350
0.0400
0.0350
0.0400
16,000
+0.00(+0.00%)
Jul 28, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 20, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 16, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jul 10, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
156,000
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
304,000
+0.00(+0.00%)
Jul 03, 2020
0.0400
0.0400
0.0400
0.0400
13,000
+0.01(+33.33%)
Jul 02, 2020
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Jun 26, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 25, 2020
0.0350
0.0350
0.0350
0.0350
15,977
+0.01(+16.67%)
Jun 24, 2020
0.0400
0.0400
0.0300
0.0300
69,000
-0.01(-25.00%)
Jun 23, 2020
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 17, 2020
0.0450
0.0450
0.0450
220
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0.0450
5,899
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 08, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jun 05, 2020
0.0350
0.0350
0.0350
0.0350
17,000
-0.01(-22.22%)
Jun 03, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 27, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 13, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.