Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imaging Dynamics Company Ltd
(TSV:
IDL
)
0.0300
UNCHANGED
Last Price
Updated: 2:13 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2021
0.0550
0.0550
0.0550
0
-0.02(-26.67%)
Apr 21, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 20, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Apr 15, 2021
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Apr 12, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 08, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 07, 2021
0.0600
0.0700
0.0600
0.0700
105,600
+0.02(+27.27%)
Apr 06, 2021
0.0550
0.0550
0.0550
0.0550
3,000
-0.01(-15.38%)
Apr 01, 2021
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Mar 31, 2021
0.0550
0.0550
0.0550
0.0550
27,520
-0.01(-15.38%)
Mar 30, 2021
0.0650
0.0650
0.0650
600
+0.00(+0.00%)
Mar 29, 2021
0.0550
0.0650
0.0550
0.0650
24,000
-0.01(-13.33%)
Mar 25, 2021
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Mar 24, 2021
0.0600
0.0650
0.0600
0.0650
13,094
+0.00(+0.00%)
Mar 23, 2021
0.0650
0.0650
0.0650
0.0650
19,000
+0.01(+8.33%)
Mar 22, 2021
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Mar 17, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Mar 15, 2021
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Mar 09, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 08, 2021
0.0750
0.0750
0.0750
13
+0.00(+0.00%)
Mar 05, 2021
0.0750
0.0750
0.0750
0.0750
42,146
+0.00(+0.00%)
Mar 04, 2021
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Mar 02, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 01, 2021
0.0800
0.0850
0.0800
0.0800
29,000
-0.02(-20.00%)
Feb 26, 2021
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Feb 25, 2021
0.0750
0.1000
0.0750
0.1000
110,570
+0.03(+42.86%)
Feb 24, 2021
0.0800
0.0800
0.0700
0.0700
65,075
-0.01(-12.50%)
Feb 22, 2021
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Feb 19, 2021
0.0900
0.0900
0.0900
0.0900
1,014
+0.00(+0.00%)
Feb 18, 2021
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Feb 17, 2021
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Feb 16, 2021
0.0950
0.0950
0.0950
0.0950
11,800
+0.00(+0.00%)
Feb 12, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Feb 11, 2021
0.1000
0.1000
0.0900
0.0900
11,501
-0.01(-10.00%)
Feb 10, 2021
0.0950
0.1000
0.0950
0.1000
34,000
+0.01(+11.11%)
Feb 09, 2021
0.1000
0.1000
0.0900
0.0900
20,700
-0.01(-10.00%)
Feb 08, 2021
0.0850
0.1000
0.0850
0.1000
26,246
+0.01(+11.11%)
Feb 05, 2021
0.0950
0.1000
0.0850
0.0900
111,000
+0.00(+0.00%)
Feb 04, 2021
0.0850
0.0900
0.0850
0.0900
33,500
+0.00(+0.00%)
Feb 03, 2021
0.0900
0.0950
0.0850
0.0900
78,100
-0.01(-5.26%)
Feb 02, 2021
0.0950
0.1000
0.0950
0.0950
17,922
+0.01(+5.56%)
Feb 01, 2021
0.1000
0.1000
0.0900
0.0900
9,877
-0.01(-5.26%)
Jan 29, 2021
0.0900
0.1100
0.0850
0.0950
41,009
+0.01(+5.56%)
Jan 28, 2021
0.1000
0.1200
0.0850
0.0900
135,800
-0.01(-10.00%)
Jan 27, 2021
0.0850
0.1200
0.0850
0.1000
270,928
+0.01(+17.65%)
Jan 26, 2021
0.0950
0.1000
0.0850
0.0850
143,162
-0.02(-22.73%)
Jan 25, 2021
0.1000
0.1100
0.0950
0.1100
32,100
-0.01(-4.35%)
Jan 22, 2021
0.1100
0.1150
0.1100
0.1150
7,000
+0.01(+4.55%)
Jan 21, 2021
0.1100
0.1200
0.0900
0.1100
84,481
-0.01(-8.33%)
Jan 20, 2021
0.1200
0.1200
0.1100
0.1200
37,500
+0.00(+0.00%)
Jan 19, 2021
0.1100
0.1200
0.1100
0.1200
25,500
+0.01(+9.09%)
Jan 18, 2021
0.1100
0.1200
0.1000
0.1100
83,400
+0.01(+10.00%)
Jan 15, 2021
0.0950
0.1000
0.0950
0.1000
167,998
+0.01(+11.11%)
Jan 14, 2021
0.1200
0.1200
0.0800
0.0900
235,741
-0.02(-18.18%)
Jan 13, 2021
0.0650
0.1200
0.0650
0.1100
251,952
+0.05(+83.33%)
Jan 12, 2021
0.0600
0.0600
0.0600
0.0600
12,700
-0.01(-7.69%)
Jan 11, 2021
0.0550
0.0650
0.0550
0.0650
6,600
+0.01(+18.18%)
Jan 08, 2021
0.0550
0.0550
0.0550
0.0550
1,770
+0.00(+0.00%)
Jan 07, 2021
0.0650
0.0650
0.0550
0.0550
59,200
+0.00(+10.00%)
Jan 06, 2021
0.0650
0.0700
0.0500
0.0500
155,185
-0.02(-28.57%)
Jan 05, 2021
0.0650
0.0700
0.0550
0.0700
33,340
+0.02(+27.27%)
Jan 04, 2021
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Dec 31, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2020
0.0500
0.0500
0.0500
0.0500
1,200
+0.00(+0.00%)
Dec 29, 2020
0.0700
0.0700
0.0500
0.0500
56,458
-0.02(-28.57%)
Dec 24, 2020
0.0700
0.0700
0.0700
0
+0.03(+75.00%)
Dec 23, 2020
0.0400
0.0400
0.0400
0.0400
2,500
-0.00(-11.11%)
Dec 22, 2020
0.0450
0.0450
0.0450
80
+0.00(+0.00%)
Dec 18, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 16, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 15, 2020
0.0500
0.0500
0.0500
0.0500
10,520
+0.01(+11.11%)
Dec 14, 2020
0.0550
0.0550
0.0450
0.0450
5,245
-0.01(-18.18%)
Dec 11, 2020
0.0450
0.0700
0.0400
0.0550
220,378
+0.01(+37.50%)
Dec 10, 2020
0.0400
0.0400
0.0350
0.0400
52,500
+0.01(+33.33%)
Dec 09, 2020
0.0300
0.0400
0.0300
0.0300
50,610
+0.00(+0.00%)
Dec 08, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Dec 04, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 27, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 23, 2020
0.0250
0.0250
0.0250
0
-0.03(-50.00%)
Nov 20, 2020
0.0500
0.0500
0.0500
0.0500
5,004
+0.01(+25.00%)
Nov 19, 2020
0.0400
0.0400
0.0400
0.0400
4,000
+0.01(+33.33%)
Nov 18, 2020
0.0300
0.0300
0.0300
0.0300
4,200
-0.01(-25.00%)
Nov 16, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 10, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 09, 2020
0.0400
0.0400
0.0400
200
+0.00(+0.00%)
Nov 05, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 29, 2020
0.0400
0.0400
0.0400
30
+0.00(+0.00%)
Oct 28, 2020
0.0400
0.0400
0.0400
200
+0.00(+0.00%)
Oct 27, 2020
0.0400
0.0400
0.0400
0.0400
2,919
-0.01(-27.27%)
Oct 26, 2020
0.0550
0.0550
0.0550
12
+0.00(+0.00%)
Oct 23, 2020
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Oct 21, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 15, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 08, 2020
0.0550
0.0550
0.0550
120
+0.00(+0.00%)
Oct 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 01, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 30, 2020
0.0500
0.0550
0.0500
0.0550
27,920
+0.01(+22.22%)
Sep 29, 2020
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Sep 28, 2020
0.0450
0.0450
0.0450
0.0450
3,600
+0.01(+28.57%)
Sep 18, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 16, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 15, 2020
0.0300
0.0300
0.0300
0.0300
14,100
+0.00(+0.00%)
Sep 14, 2020
0.0300
0.0300
0.0300
0.0300
5,500
+0.00(+0.00%)
Sep 04, 2020
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Sep 03, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Sep 02, 2020
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Sep 01, 2020
0.0400
0.0400
0.0400
166
+0.00(+0.00%)
Aug 24, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 18, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 17, 2020
0.0500
0.0500
0.0500
240
+0.00(+0.00%)
Aug 13, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 11, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 28, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 27, 2020
0.0500
0.0500
0.0500
520
+0.00(+0.00%)
Jul 24, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jul 20, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 13, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jul 08, 2020
0.0400
0.0400
0.0400
0
-0.02(-33.33%)
Jul 07, 2020
0.0600
0.0600
0.0600
4
+0.00(+0.00%)
Jul 03, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jul 02, 2020
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Jun 30, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 29, 2020
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jun 24, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 23, 2020
0.0650
0.0650
0.0650
0.0650
1,800
+0.00(+0.00%)
Jun 22, 2020
0.0800
0.0800
0.0650
0.0650
10,000
+0.00(+0.00%)
Jun 19, 2020
0.0650
0.0650
0.0650
0.0650
19,300
+0.00(+0.00%)
Jun 17, 2020
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Jun 16, 2020
0.0650
0.0800
0.0650
0.0750
55,200
-0.01(-6.25%)
Jun 15, 2020
0.0700
0.0800
0.0700
0.0800
2,000
+0.01(+14.29%)
Jun 12, 2020
0.0800
0.0800
0.0700
0.0700
12,482
+0.00(+0.00%)
Jun 11, 2020
0.0700
0.0700
0.0700
0.0700
3,000
-0.01(-12.50%)
Jun 10, 2020
0.0800
0.0800
0.0800
0.0800
1,001
+0.00(+0.00%)
Jun 09, 2020
0.0800
0.0800
0.0800
0.0800
6,300
+0.01(+14.29%)
Jun 08, 2020
0.0750
0.0850
0.0700
0.0700
63,536
+0.00(+0.00%)
Jun 04, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jun 03, 2020
0.0650
0.0800
0.0650
0.0650
33,000
+0.01(+8.33%)
Jun 02, 2020
0.0600
0.0600
0.0600
0.0600
72,275
+0.00(+0.00%)
Jun 01, 2020
0.0800
0.0800
0.0600
0.0600
5,644
+0.00(+0.00%)
May 29, 2020
0.0600
0.0600
0.0600
0.0600
64,229
-0.01(-20.00%)
May 28, 2020
0.1000
0.1150
0.0550
0.0750
251,569
-0.04(-37.50%)
May 27, 2020
0.0300
0.1400
0.0300
0.1200
550,529
+0.10(+700.00%)
May 26, 2020
0.0150
0.0150
0.0150
80
+0.00(+0.00%)
May 14, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.