Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 11, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 15, 2017
0.1050
0.1050
0.1050
0
-0.07(-40.00%)
Feb 15, 2017
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 14, 2017
0.1750
0.1750
0.1750
0.1750
950
+0.06(+59.09%)
Feb 13, 2017
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Feb 06, 2017
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 02, 2017
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jan 30, 2017
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jan 27, 2017
0.1350
0.1350
0.1350
0.1350
500
-0.52(-79.23%)
Sep 27, 2016
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 27, 2016
0.6500
0.6500
0.6500
0
-0.10(-13.33%)
Jul 21, 2016
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jul 20, 2016
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
Jul 15, 2016
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.