Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3550
0.3550
0.3450
0.3500
516,505
-0.01(-1.41%)
Apr 29, 2021
0.3550
0.3650
0.3500
0.3550
739,689
-0.01(-1.39%)
Apr 28, 2021
0.3550
0.3650
0.3550
0.3600
912,758
+0.02(+4.35%)
Apr 27, 2021
0.3550
0.3550
0.3450
0.3450
282,157
-0.01(-2.82%)
Apr 26, 2021
0.3500
0.3550
0.3450
0.3550
414,104
+0.01(+2.90%)
Apr 23, 2021
0.3500
0.3500
0.3400
0.3450
287,241
-0.01(-1.43%)
Apr 22, 2021
0.3500
0.3600
0.3400
0.3500
315,492
+0.00(+0.00%)
Apr 21, 2021
0.3450
0.3600
0.3400
0.3500
379,936
+0.01(+2.94%)
Apr 20, 2021
0.3550
0.3550
0.3350
0.3400
685,865
-0.01(-4.23%)
Apr 19, 2021
0.3550
0.3650
0.3450
0.3550
989,131
+0.01(+4.41%)
Apr 16, 2021
0.3500
0.3600
0.3350
0.3400
985,998
-0.00(-1.45%)
Apr 15, 2021
0.3650
0.3650
0.3400
0.3450
1,100,428
-0.01(-2.82%)
Apr 14, 2021
0.3500
0.3600
0.3500
0.3550
349,339
-0.01(-2.74%)
Apr 13, 2021
0.3700
0.3800
0.3500
0.3650
1,913,275
-0.01(-2.67%)
Apr 12, 2021
0.3750
0.3850
0.3700
0.3750
498,981
-0.01(-1.32%)
Apr 09, 2021
0.3800
0.3800
0.3750
0.3800
614,233
+0.00(+0.00%)
Apr 08, 2021
0.3850
0.3900
0.3750
0.3800
745,037
+0.00(+0.00%)
Apr 07, 2021
0.3900
0.3900
0.3800
0.3800
276,421
-0.01(-2.56%)
Apr 06, 2021
0.3900
0.3900
0.3800
0.3900
398,245
+0.00(+0.00%)
Apr 05, 2021
0.3800
0.3900
0.3750
0.3900
903,750
+0.02(+4.00%)
Apr 01, 2021
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Mar 31, 2021
0.3750
0.3750
0.3650
0.3750
457,445
+0.00(+0.00%)
Mar 30, 2021
0.3750
0.3800
0.3700
0.3750
543,317
+0.01(+1.35%)
Mar 29, 2021
0.3600
0.3800
0.3600
0.3700
1,250,899
+0.02(+5.71%)
Mar 26, 2021
0.3400
0.3500
0.3400
0.3500
288,320
-0.01(-1.41%)
Mar 25, 2021
0.3550
0.3600
0.3400
0.3550
804,857
+0.01(+4.41%)
Mar 24, 2021
0.3500
0.3550
0.3400
0.3400
879,978
-0.01(-2.86%)
Mar 23, 2021
0.3600
0.3650
0.3500
0.3500
770,895
-0.02(-5.41%)
Mar 22, 2021
0.3700
0.3700
0.3600
0.3700
776,754
+0.02(+5.71%)
Mar 19, 2021
0.3350
0.3500
0.3300
0.3500
1,012,198
+0.02(+6.06%)
Mar 18, 2021
0.3600
0.3600
0.3300
0.3300
949,932
-0.02(-5.71%)
Mar 17, 2021
0.3700
0.3700
0.3450
0.3500
1,641,988
-0.02(-5.41%)
Mar 16, 2021
0.3700
0.3800
0.3650
0.3700
1,312,823
+0.01(+2.78%)
Mar 15, 2021
0.3400
0.3700
0.3350
0.3600
1,826,149
+0.03(+9.09%)
Mar 12, 2021
0.3300
0.3300
0.3200
0.3300
634,947
+0.01(+1.54%)
Mar 11, 2021
0.3400
0.3450
0.3200
0.3250
570,966
-0.01(-2.99%)
Mar 10, 2021
0.3400
0.3400
0.3250
0.3350
392,411
-0.01(-1.47%)
Mar 09, 2021
0.3300
0.3400
0.3100
0.3400
2,205,644
+0.02(+4.62%)
Mar 08, 2021
0.3350
0.3400
0.3250
0.3250
876,868
+0.00(+0.00%)
Mar 05, 2021
0.3150
0.3300
0.2900
0.3250
2,714,829
+0.02(+6.56%)
Mar 04, 2021
0.3450
0.3450
0.3000
0.3050
3,602,201
-0.04(-11.59%)
Mar 03, 2021
0.3650
0.3650
0.3400
0.3450
1,147,843
-0.02(-4.17%)
Mar 02, 2021
0.3600
0.3700
0.3450
0.3600
1,050,517
+0.00(+0.00%)
Mar 01, 2021
0.3700
0.3850
0.3450
0.3600
2,055,894
+0.00(+0.00%)
Feb 26, 2021
0.3650
0.3700
0.3300
0.3600
2,665,220
-0.01(-2.70%)
Feb 25, 2021
0.3950
0.3950
0.3650
0.3700
1,577,238
-0.02(-5.13%)
Feb 24, 2021
0.4000
0.4000
0.3900
0.3900
1,021,400
+0.00(+0.00%)
Feb 23, 2021
0.3950
0.3950
0.3550
0.3900
2,679,565
-0.02(-6.02%)
Feb 22, 2021
0.4200
0.4200
0.4100
0.4150
1,166,961
+0.01(+3.75%)
Feb 19, 2021
0.4050
0.4050
0.3900
0.4000
1,793,641
-0.01(-2.44%)
Feb 18, 2021
0.4400
0.4400
0.4000
0.4100
1,703,561
-0.03(-5.75%)
Feb 17, 2021
0.4200
0.4400
0.4050
0.4350
3,027,862
+0.03(+7.41%)
Feb 16, 2021
0.4000
0.4200
0.3950
0.4050
2,711,647
+0.02(+3.85%)
Feb 12, 2021
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Feb 11, 2021
0.4000
0.4100
0.3900
0.3950
1,955,807
-0.01(-1.25%)
Feb 10, 2021
0.4500
0.4600
0.3850
0.4000
4,215,974
-0.02(-5.88%)
Feb 09, 2021
0.4100
0.4600
0.4100
0.4250
5,992,990
+0.02(+4.94%)
Feb 08, 2021
0.3650
0.4100
0.3600
0.4050
7,026,819
+0.06(+17.39%)
Feb 05, 2021
0.3600
0.3650
0.3450
0.3450
2,499,203
+0.00(+0.00%)
Feb 04, 2021
0.3300
0.3500
0.3250
0.3450
2,503,701
+0.02(+6.15%)
Feb 03, 2021
0.3200
0.3250
0.3100
0.3250
2,372,325
+0.01(+3.17%)
Feb 02, 2021
0.3100
0.3200
0.3100
0.3150
1,871,100
+0.01(+3.28%)
Feb 01, 2021
0.2900
0.3100
0.2750
0.3050
4,968,248
+0.03(+10.91%)
Jan 29, 2021
0.2900
0.2900
0.2750
0.2750
1,566,620
+0.01(+1.85%)
Jan 28, 2021
0.2750
0.2750
0.2600
0.2700
1,694,180
-0.01(-3.57%)
Jan 27, 2021
0.2950
0.2950
0.2750
0.2800
2,297,209
-0.01(-5.08%)
Jan 26, 2021
0.3000
0.3100
0.2900
0.2950
2,440,554
+0.01(+1.72%)
Jan 25, 2021
0.3200
0.3200
0.2900
0.2900
3,228,537
-0.03(-7.94%)
Jan 22, 2021
0.3250
0.3250
0.3000
0.3150
3,789,508
-0.01(-1.56%)
Jan 21, 2021
0.3250
0.3350
0.3150
0.3200
4,663,127
+0.00(+0.00%)
Jan 20, 2021
0.3200
0.3200
0.3100
0.3200
2,268,029
+0.01(+3.23%)
Jan 19, 2021
0.3200
0.3250
0.3050
0.3100
4,391,872
+0.00(+0.00%)
Jan 18, 2021
0.3000
0.3300
0.2950
0.3100
4,390,944
+0.01(+3.33%)
Jan 15, 2021
0.3100
0.3100
0.2900
0.3000
3,491,105
-0.01(-1.64%)
Jan 14, 2021
0.3150
0.3250
0.3000
0.3050
8,099,772
-0.03(-7.58%)
Jan 13, 2021
0.3400
0.3450
0.3250
0.3300
2,555,134
-0.01(-2.37%)
Jan 12, 2021
0.3600
0.3650
0.3350
0.3380
2,645,347
-0.00(-0.59%)
Jan 11, 2021
0.3500
0.3500
0.3300
0.3400
2,170,329
-0.01(-4.23%)
Jan 08, 2021
0.3650
0.3650
0.3250
0.3550
2,712,048
-0.01(-2.74%)
Jan 07, 2021
0.3450
0.3700
0.3250
0.3650
1,545,504
+0.03(+10.61%)
Jan 06, 2021
0.3800
0.3800
0.3250
0.3300
2,947,017
-0.05(-13.16%)
Jan 05, 2021
0.3950
0.4000
0.3800
0.3800
1,592,053
-0.01(-2.56%)
Jan 04, 2021
0.3900
0.4100
0.3800
0.3900
4,554,223
+0.02(+5.41%)
Dec 31, 2020
0.3700
0.3700
0.3700
0
+0.03(+8.82%)
Dec 30, 2020
0.3150
0.3400
0.3150
0.3400
2,176,332
+0.03(+7.94%)
Dec 29, 2020
0.3100
0.3250
0.3050
0.3150
2,390,517
+0.02(+5.00%)
Dec 24, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 23, 2020
0.2950
0.3200
0.2850
0.3000
1,941,826
+0.01(+3.45%)
Dec 22, 2020
0.2600
0.3250
0.2600
0.2900
3,963,400
+0.01(+5.45%)
Dec 21, 2020
0.3000
0.3000
0.2600
0.2750
4,660,310
-0.02(-8.33%)
Dec 18, 2020
0.3300
0.3850
0.2850
0.3000
11,391,385
-0.05(-14.29%)
Dec 17, 2020
0.2250
0.3700
0.2250
0.3500
21,323,976
+0.13(+62.79%)
Dec 16, 2020
0.1650
0.2700
0.1600
0.2150
12,059,503
+0.07(+53.57%)
Dec 15, 2020
0.1400
0.1400
0.1350
0.1400
381,070
+0.00(+0.00%)
Dec 14, 2020
0.1450
0.1450
0.1350
0.1400
907,629
+0.00(+0.00%)
Dec 11, 2020
0.1350
0.1450
0.1350
0.1400
825,616
-0.00(-3.45%)
Dec 10, 2020
0.1400
0.1450
0.1400
0.1450
152,304
+0.00(+3.57%)
Dec 09, 2020
0.1450
0.1450
0.1350
0.1400
1,637,431
-0.00(-3.45%)
Dec 08, 2020
0.1350
0.1450
0.1350
0.1450
2,881,584
+0.01(+7.41%)
Dec 07, 2020
0.1300
0.1350
0.1300
0.1350
482,181
+0.01(+3.85%)
Dec 04, 2020
0.1300
0.1300
0.1250
0.1300
575,503
+0.00(+0.00%)
Dec 03, 2020
0.1250
0.1300
0.1250
0.1300
119,800
+0.00(+0.00%)
Dec 02, 2020
0.1250
0.1300
0.1200
0.1300
930,734
+0.01(+4.00%)
Dec 01, 2020
0.1250
0.1300
0.1200
0.1250
667,694
+0.00(+0.00%)
Nov 30, 2020
0.1350
0.1350
0.1150
0.1250
2,185,108
+0.00(+0.00%)
Nov 27, 2020
0.1300
0.1300
0.1250
0.1250
221,131
+0.00(+0.00%)
Nov 26, 2020
0.1300
0.1300
0.1250
0.1250
280,455
-0.01(-3.85%)
Nov 25, 2020
0.1300
0.1300
0.1200
0.1300
626,325
+0.01(+4.00%)
Nov 24, 2020
0.1300
0.1300
0.1250
0.1250
659,625
-0.01(-3.85%)
Nov 23, 2020
0.1350
0.1400
0.1250
0.1300
1,356,439
-0.01(-3.70%)
Nov 20, 2020
0.1400
0.1400
0.1350
0.1350
137,384
-0.01(-3.57%)
Nov 19, 2020
0.1350
0.1400
0.1350
0.1400
210,774
+0.00(+0.00%)
Nov 18, 2020
0.1400
0.1400
0.1350
0.1400
232,670
+0.00(+0.00%)
Nov 17, 2020
0.1350
0.1400
0.1350
0.1400
100,415
+0.00(+0.00%)
Nov 16, 2020
0.1400
0.1450
0.1350
0.1400
1,180,283
+0.00(+0.00%)
Nov 13, 2020
0.1400
0.1400
0.1350
0.1400
351,534
+0.01(+3.70%)
Nov 12, 2020
0.1400
0.1400
0.1350
0.1350
185,624
+0.01(+3.85%)
Nov 11, 2020
0.1350
0.1350
0.1300
0.1300
250,542
+0.00(+0.00%)
Nov 10, 2020
0.1200
0.1350
0.1200
0.1300
916,215
+0.00(+0.00%)
Nov 09, 2020
0.1250
0.1300
0.1200
0.1300
425,812
+0.01(+8.33%)
Nov 06, 2020
0.1200
0.1250
0.1200
0.1200
142,440
+0.00(+0.00%)
Nov 05, 2020
0.1200
0.1250
0.1200
0.1200
260,062
+0.00(+0.00%)
Nov 04, 2020
0.1250
0.1250
0.1200
0.1200
374,138
-0.01(-4.00%)
Nov 03, 2020
0.1250
0.1300
0.1250
0.1250
226,673
-0.01(-3.85%)
Nov 02, 2020
0.1250
0.1300
0.1250
0.1300
141,685
+0.01(+4.00%)
Oct 30, 2020
0.1300
0.1300
0.1250
0.1250
258,200
-0.01(-3.85%)
Oct 29, 2020
0.1250
0.1300
0.1200
0.1300
633,656
+0.01(+4.00%)
Oct 28, 2020
0.1400
0.1400
0.1250
0.1250
1,141,952
-0.01(-7.41%)
Oct 27, 2020
0.1350
0.1400
0.1350
0.1350
513,078
-0.01(-3.57%)
Oct 26, 2020
0.1400
0.1400
0.1350
0.1400
243,729
+0.00(+0.00%)
Oct 23, 2020
0.1400
0.1400
0.1400
0.1400
8,350
+0.01(+3.70%)
Oct 22, 2020
0.1400
0.1400
0.1350
0.1350
296,471
+0.00(+0.00%)
Oct 21, 2020
0.1350
0.1400
0.1350
0.1350
103,544
-0.01(-3.57%)
Oct 20, 2020
0.1400
0.1400
0.1350
0.1400
177,166
+0.00(+0.00%)
Oct 19, 2020
0.1400
0.1400
0.1350
0.1400
274,078
+0.00(+0.00%)
Oct 16, 2020
0.1450
0.1450
0.1400
0.1400
88,850
+0.00(+0.00%)
Oct 15, 2020
0.1450
0.1450
0.1350
0.1400
277,103
-0.00(-3.45%)
Oct 14, 2020
0.1400
0.1500
0.1400
0.1450
782,710
+0.00(+0.00%)
Oct 13, 2020
0.1450
0.1450
0.1400
0.1450
444,387
+0.00(+0.00%)
Oct 09, 2020
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Oct 08, 2020
0.1350
0.1400
0.1350
0.1400
456,104
+0.00(+0.00%)
Oct 07, 2020
0.1400
0.1400
0.1350
0.1400
285,866
+0.00(+0.00%)
Oct 06, 2020
0.1400
0.1400
0.1350
0.1400
149,050
+0.01(+3.70%)
Oct 05, 2020
0.1400
0.1400
0.1350
0.1350
732,446
+0.00(+0.00%)
Oct 02, 2020
0.1400
0.1450
0.1350
0.1350
613,462
-0.01(-3.57%)
Oct 01, 2020
0.1450
0.1450
0.1400
0.1400
72,794
-0.00(-3.45%)
Sep 30, 2020
0.1500
0.1500
0.1400
0.1450
113,663
+0.00(+3.57%)
Sep 29, 2020
0.1500
0.1500
0.1400
0.1400
531,156
-0.00(-3.45%)
Sep 28, 2020
0.1450
0.1500
0.1400
0.1450
382,743
+0.00(+3.57%)
Sep 25, 2020
0.1350
0.1400
0.1350
0.1400
246,511
+0.01(+3.70%)
Sep 24, 2020
0.1350
0.1400
0.1350
0.1350
462,435
-0.01(-3.57%)
Sep 23, 2020
0.1450
0.1450
0.1350
0.1400
1,496,825
-0.01(-6.67%)
Sep 22, 2020
0.1500
0.1500
0.1450
0.1500
719,760
+0.01(+3.45%)
Sep 21, 2020
0.1500
0.1500
0.1450
0.1450
747,022
-0.01(-3.33%)
Sep 18, 2020
0.1500
0.1500
0.1450
0.1500
454,104
+0.00(+0.00%)
Sep 17, 2020
0.1400
0.1500
0.1400
0.1500
748,607
+0.01(+3.45%)
Sep 16, 2020
0.1450
0.1500
0.1400
0.1450
637,114
+0.00(+0.00%)
Sep 15, 2020
0.1400
0.1450
0.1400
0.1450
248,850
+0.00(+3.57%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1400
286,984
+0.00(+0.00%)
Sep 11, 2020
0.1400
0.1450
0.1400
0.1400
199,500
-0.00(-3.45%)
Sep 10, 2020
0.1400
0.1450
0.1400
0.1450
429,649
+0.01(+7.41%)
Sep 09, 2020
0.1400
0.1400
0.1350
0.1350
110,270
-0.01(-3.57%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
644,404
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 03, 2020
0.1450
0.1450
0.1350
0.1350
514,014
-0.01(-3.57%)
Sep 02, 2020
0.1450
0.1450
0.1350
0.1400
252,795
+0.01(+3.70%)
Sep 01, 2020
0.1450
0.1450
0.1350
0.1350
105,369
-0.01(-6.90%)
Aug 31, 2020
0.1400
0.1450
0.1350
0.1450
662,113
+0.00(+3.57%)
Aug 28, 2020
0.1400
0.1400
0.1350
0.1400
230,481
+0.00(+0.00%)
Aug 27, 2020
0.1400
0.1400
0.1350
0.1400
586,429
-0.00(-3.45%)
Aug 26, 2020
0.1400
0.1450
0.1400
0.1450
239,550
+0.00(+0.00%)
Aug 25, 2020
0.1500
0.1500
0.1400
0.1450
199,988
+0.00(+0.00%)
Aug 24, 2020
0.1450
0.1500
0.1400
0.1450
555,235
+0.00(+0.00%)
Aug 21, 2020
0.1500
0.1500
0.1450
0.1450
404,560
-0.01(-3.33%)
Aug 20, 2020
0.1500
0.1500
0.1450
0.1500
510,602
+0.00(+0.00%)
Aug 19, 2020
0.1500
0.1500
0.1500
0.1500
553,733
+0.00(+0.00%)
Aug 18, 2020
0.1500
0.1550
0.1450
0.1500
1,037,921
+0.00(+0.00%)
Aug 17, 2020
0.1500
0.1500
0.1450
0.1500
1,580,733
+0.01(+3.45%)
Aug 14, 2020
0.1450
0.1450
0.1450
0.1450
567,858
+0.00(+3.57%)
Aug 13, 2020
0.1450
0.1450
0.1400
0.1400
375,262
-0.00(-3.45%)
Aug 12, 2020
0.1400
0.1450
0.1400
0.1450
151,734
+0.00(+3.57%)
Aug 11, 2020
0.1450
0.1450
0.1350
0.1400
854,679
-0.00(-3.45%)
Aug 10, 2020
0.1450
0.1500
0.1400
0.1450
386,939
+0.00(+0.00%)
Aug 07, 2020
0.1400
0.1450
0.1400
0.1450
119,273
+0.00(+3.57%)
Aug 06, 2020
0.1350
0.1500
0.1350
0.1400
1,191,822
+0.01(+7.69%)
Aug 05, 2020
0.1350
0.1350
0.1300
0.1300
207,560
+0.00(+0.00%)
Aug 04, 2020
0.1350
0.1350
0.1250
0.1300
371,198
+0.00(+0.00%)
Jul 31, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 30, 2020
0.1350
0.1350
0.1300
0.1300
353,606
+0.00(+0.00%)
Jul 29, 2020
0.1350
0.1350
0.1300
0.1300
626,954
+0.00(+0.00%)
Jul 28, 2020
0.1350
0.1400
0.1300
0.1300
386,889
-0.01(-3.70%)
Jul 27, 2020
0.1400
0.1400
0.1250
0.1350
2,313,709
+0.00(+0.00%)
Jul 24, 2020
0.1500
0.1500
0.1350
0.1350
3,490,409
-0.01(-10.00%)
Jul 23, 2020
0.1500
0.1500
0.1450
0.1500
778,912
+0.00(+0.00%)
Jul 22, 2020
0.1400
0.1500
0.1400
0.1500
1,291,516
+0.01(+7.14%)
Jul 21, 2020
0.1400
0.1450
0.1400
0.1400
838,100
-0.00(-3.45%)
Jul 20, 2020
0.1400
0.1450
0.1400
0.1450
131,059
+0.00(+0.00%)
Jul 17, 2020
0.1400
0.1450
0.1400
0.1450
279,926
+0.00(+3.57%)
Jul 16, 2020
0.1400
0.1450
0.1400
0.1400
316,050
-0.00(-3.45%)
Jul 15, 2020
0.1450
0.1450
0.1400
0.1450
89,930
+0.00(+0.00%)
Jul 14, 2020
0.1450
0.1450
0.1400
0.1450
417,229
+0.00(+0.00%)
Jul 13, 2020
0.1400
0.1450
0.1400
0.1450
322,885
+0.00(+0.00%)
Jul 10, 2020
0.1400
0.1450
0.1400
0.1450
320,689
+0.00(+3.57%)
Jul 09, 2020
0.1450
0.1450
0.1350
0.1400
151,468
+0.00(+0.00%)
Jul 08, 2020
0.1400
0.1400
0.1350
0.1400
334,244
+0.00(+0.00%)
Jul 07, 2020
0.1400
0.1450
0.1350
0.1400
411,325
+0.00(+0.00%)
Jul 06, 2020
0.1400
0.1400
0.1350
0.1400
227,654
+0.00(+0.00%)
Jul 03, 2020
0.1400
0.1400
0.1350
0.1400
115,617
+0.00(+0.00%)
Jul 02, 2020
0.1400
0.1400
0.1350
0.1400
239,713
+0.01(+3.70%)
Jun 30, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 29, 2020
0.1400
0.1400
0.1350
0.1350
278,586
+0.00(+0.00%)
Jun 26, 2020
0.1450
0.1450
0.1350
0.1350
106,604
-0.01(-3.57%)
Jun 25, 2020
0.1400
0.1400
0.1400
0.1400
169,150
+0.00(+0.00%)
Jun 24, 2020
0.1400
0.1400
0.1350
0.1400
312,653
-0.00(-3.45%)
Jun 23, 2020
0.1400
0.1450
0.1400
0.1450
82,871
+0.00(+3.57%)
Jun 22, 2020
0.1450
0.1450
0.1400
0.1400
321,590
+0.00(+0.00%)
Jun 19, 2020
0.1450
0.1450
0.1400
0.1400
278,810
-0.00(-3.45%)
Jun 18, 2020
0.1400
0.1450
0.1350
0.1450
506,505
+0.00(+3.57%)
Jun 17, 2020
0.1450
0.1450
0.1350
0.1400
815,206
-0.00(-3.45%)
Jun 16, 2020
0.1400
0.1500
0.1350
0.1450
874,295
+0.01(+7.41%)
Jun 15, 2020
0.1400
0.1400
0.1350
0.1350
141,704
-0.01(-3.57%)
Jun 12, 2020
0.1400
0.1450
0.1400
0.1400
193,798
+0.01(+3.70%)
Jun 11, 2020
0.1450
0.1450
0.1300
0.1350
1,176,691
-0.01(-6.90%)
Jun 10, 2020
0.1450
0.1450
0.1400
0.1450
34,548
+0.00(+0.00%)
Jun 09, 2020
0.1450
0.1450
0.1400
0.1450
75,245
+0.00(+3.57%)
Jun 08, 2020
0.1450
0.1500
0.1400
0.1400
662,362
-0.00(-3.45%)
Jun 05, 2020
0.1400
0.1450
0.1400
0.1450
263,934
+0.00(+3.57%)
Jun 04, 2020
0.1400
0.1400
0.1350
0.1400
400,713
+0.00(+0.00%)
Jun 03, 2020
0.1400
0.1400
0.1350
0.1400
286,289
+0.00(+0.00%)
Jun 02, 2020
0.1450
0.1450
0.1400
0.1400
394,317
-0.00(-3.45%)
Jun 01, 2020
0.1400
0.1450
0.1400
0.1450
400,904
+0.00(+0.00%)
May 29, 2020
0.1450
0.1450
0.1400
0.1450
127,431
+0.00(+3.57%)
May 28, 2020
0.1500
0.1500
0.1400
0.1400
180,750
-0.00(-3.45%)
May 27, 2020
0.1500
0.1500
0.1450
0.1450
221,794
-0.01(-3.33%)
May 26, 2020
0.1450
0.1500
0.1450
0.1500
124,966
+0.01(+3.45%)
May 25, 2020
0.1450
0.1450
0.1400
0.1450
79,000
-0.01(-3.33%)
May 22, 2020
0.1450
0.1500
0.1400
0.1500
97,670
+0.01(+3.45%)
May 21, 2020
0.1450
0.1450
0.1400
0.1450
224,080
+0.00(+0.00%)
May 20, 2020
0.1500
0.1500
0.1400
0.1450
647,848
+0.00(+0.00%)
May 19, 2020
0.1500
0.1500
0.1400
0.1450
536,890
-0.01(-3.33%)
May 15, 2020
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
May 14, 2020
0.1400
0.1450
0.1350
0.1400
934,200
-0.00(-3.45%)
May 13, 2020
0.1550
0.1550
0.1450
0.1450
623,466
-0.01(-6.45%)
May 12, 2020
0.1550
0.1550
0.1500
0.1550
401,470
+0.01(+3.33%)
May 11, 2020
0.1600
0.1600
0.1450
0.1500
772,920
-0.01(-6.25%)
May 08, 2020
0.1600
0.1600
0.1500
0.1600
1,348,383
-0.01(-3.03%)
May 07, 2020
0.1650
0.1650
0.1600
0.1650
251,896
-0.01(-2.94%)
May 06, 2020
0.1700
0.1700
0.1600
0.1700
691,723
+0.00(+0.00%)
May 05, 2020
0.1800
0.1800
0.1600
0.1700
1,436,789
+0.01(+3.03%)
May 04, 2020
0.1700
0.1750
0.1600
0.1650
2,853,642
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.