Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.3550
0.3650
0.3500
0.3650
43,611
+0.02(+7.35%)
Apr 27, 2018
0.3650
0.3650
0.3400
0.3400
26,894
-0.02(-6.85%)
Apr 26, 2018
0.3600
0.3650
0.3550
0.3650
64,900
+0.02(+7.35%)
Apr 25, 2018
0.3500
0.3500
0.3350
0.3400
63,500
-0.01(-2.86%)
Apr 24, 2018
0.3500
0.3650
0.3350
0.3500
94,966
-0.01(-1.41%)
Apr 23, 2018
0.3550
0.3750
0.3500
0.3550
54,180
+0.00(+0.00%)
Apr 20, 2018
0.3650
0.3650
0.3400
0.3550
64,500
+0.01(+1.43%)
Apr 19, 2018
0.3700
0.3750
0.3350
0.3500
140,050
+0.00(+0.00%)
Apr 18, 2018
0.3000
0.3800
0.3000
0.3500
386,673
+0.06(+20.69%)
Apr 17, 2018
0.3400
0.3400
0.2900
0.2900
291,197
-0.05(-13.43%)
Apr 16, 2018
0.3500
0.3750
0.3250
0.3350
726,350
-0.01(-1.47%)
Apr 13, 2018
0.2850
0.3500
0.2850
0.3400
459,545
+0.07(+25.93%)
Apr 12, 2018
0.2700
0.2750
0.2700
0.2700
31,550
+0.01(+1.89%)
Apr 11, 2018
0.2700
0.2700
0.2650
0.2650
23,855
+0.00(+0.00%)
Apr 10, 2018
0.2650
0.2650
0.2650
0.2650
19,500
+0.00(+0.00%)
Apr 09, 2018
0.2800
0.2800
0.2650
0.2650
47,130
-0.02(-7.02%)
Apr 06, 2018
0.2500
0.2850
0.2500
0.2850
138,600
+0.01(+5.56%)
Apr 05, 2018
0.2750
0.2750
0.2700
0.2700
28,000
-0.01(-1.82%)
Apr 04, 2018
0.2750
0.2900
0.2750
0.2750
81,900
+0.01(+1.85%)
Apr 03, 2018
0.3000
0.3000
0.2700
0.2700
80,166
-0.03(-10.00%)
Apr 02, 2018
0.3000
0.3000
0.3000
0.3000
4,000
+0.03(+11.11%)
Mar 29, 2018
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Mar 28, 2018
0.2900
0.2900
0.2800
0.2900
25,100
+0.01(+3.57%)
Mar 27, 2018
0.2950
0.3100
0.2800
0.2800
113,866
-0.01(-3.45%)
Mar 26, 2018
0.2900
0.3000
0.2900
0.2900
49,650
+0.00(+0.00%)
Mar 23, 2018
0.3000
0.3000
0.2900
0.2900
42,400
+0.00(+0.00%)
Mar 22, 2018
0.3100
0.3200
0.2900
0.2900
103,872
-0.04(-10.77%)
Mar 21, 2018
0.3000
0.3250
0.3000
0.3250
114,500
+0.04(+12.07%)
Mar 20, 2018
0.3150
0.3150
0.2900
0.2900
134,596
-0.03(-7.94%)
Mar 19, 2018
0.3200
0.3200
0.3150
0.3150
9,500
-0.01(-1.56%)
Mar 16, 2018
0.3400
0.3500
0.3300
0.3200
177,000
-0.02(-4.48%)
Mar 15, 2018
0.3100
0.3400
0.3050
0.3350
237,240
+0.03(+9.84%)
Mar 14, 2018
0.3050
0.3100
0.3050
0.3050
19,500
+0.00(+0.00%)
Mar 13, 2018
0.2950
0.3150
0.2900
0.3050
75,862
+0.02(+5.17%)
Mar 12, 2018
0.3050
0.3050
0.2850
0.2900
24,816
+0.00(+0.00%)
Mar 09, 2018
0.2850
0.2900
0.2850
0.2900
33,300
+0.01(+5.45%)
Mar 08, 2018
0.2900
0.2900
0.2750
0.2750
22,000
+0.00(+0.00%)
Mar 07, 2018
0.2850
0.3000
0.2750
0.2750
40,780
-0.01(-5.17%)
Mar 06, 2018
0.3000
0.3000
0.2900
0.2900
23,230
+0.01(+1.75%)
Mar 05, 2018
0.3200
0.3200
0.2850
0.2850
57,717
-0.02(-6.56%)
Mar 02, 2018
0.3000
0.3150
0.3000
0.3050
27,142
+0.00(+0.00%)
Mar 01, 2018
0.3000
0.3050
0.3000
0.3050
9,000
+0.01(+1.67%)
Feb 28, 2018
0.3100
0.3100
0.2950
0.3000
188,750
-0.01(-3.23%)
Feb 27, 2018
0.3200
0.3200
0.3050
0.3100
85,955
+0.00(+0.00%)
Feb 26, 2018
0.3100
0.3200
0.3050
0.3100
57,800
+0.01(+3.33%)
Feb 23, 2018
0.3100
0.3200
0.2950
0.3000
94,420
-0.02(-6.25%)
Feb 22, 2018
0.2550
0.3300
0.2500
0.3200
424,221
+0.07(+25.49%)
Feb 21, 2018
0.2550
0.2550
0.2500
0.2550
44,890
+0.00(+0.00%)
Feb 20, 2018
0.2700
0.2700
0.2550
0.2550
38,400
-0.01(-3.77%)
Feb 16, 2018
0.2650
0.2650
0.2650
0
-0.01(-3.64%)
Feb 15, 2018
0.2650
0.2800
0.2600
0.2750
51,000
+0.01(+3.77%)
Feb 14, 2018
0.2700
0.2950
0.2600
0.2650
94,182
+0.01(+1.92%)
Feb 13, 2018
0.2600
0.2600
0.2500
0.2600
66,000
-0.01(-3.70%)
Feb 12, 2018
0.2500
0.2750
0.2500
0.2700
48,320
+0.01(+1.89%)
Feb 09, 2018
0.2650
0.2650
0.2500
0.2650
113,288
+0.00(+0.00%)
Feb 08, 2018
0.2700
0.2700
0.2550
0.2650
46,271
+0.01(+1.92%)
Feb 07, 2018
0.2650
0.2650
0.2600
76,220
-0.01(-1.89%)
Feb 06, 2018
0.2900
0.3000
0.2600
0.2650
268,235
-0.01(-3.64%)
Feb 05, 2018
0.2550
0.2650
0.2550
0.2750
124,763
+0.03(+10.00%)
Feb 02, 2018
0.3000
0.3000
0.2400
0.2500
527,514
-0.03(-10.71%)
Feb 01, 2018
0.3200
0.3200
0.2800
0.2800
436,787
-0.03(-11.11%)
Jan 31, 2018
0.3400
0.3400
0.3150
0.3150
95,988
-0.02(-4.55%)
Jan 30, 2018
0.3450
0.3450
0.3250
0.3300
128,300
-0.01(-4.35%)
Jan 29, 2018
0.3400
0.3450
0.3400
0.3450
68,500
-0.01(-1.43%)
Jan 26, 2018
0.3450
0.3500
0.3250
0.3500
259,785
+0.01(+4.48%)
Jan 25, 2018
0.3500
0.3500
0.3300
0.3350
122,171
-0.01(-4.29%)
Jan 24, 2018
0.3500
0.4100
0.3350
0.3500
618,671
+0.02(+6.06%)
Jan 23, 2018
0.3400
0.3600
0.3300
0.3300
247,539
-0.02(-5.71%)
Jan 22, 2018
0.3400
0.3500
0.3400
0.3500
22,003
-0.01(-1.41%)
Jan 19, 2018
0.3400
0.3550
0.3250
0.3550
182,875
+0.01(+4.41%)
Jan 18, 2018
0.3450
0.3500
0.3250
0.3400
145,060
+0.01(+3.03%)
Jan 17, 2018
0.3400
0.3400
0.3300
0.3300
69,100
-0.01(-2.94%)
Jan 16, 2018
0.3500
0.3500
0.3400
0.3400
21,653
-0.01(-2.86%)
Jan 15, 2018
0.3400
0.3500
0.3350
0.3500
86,000
+0.00(+0.00%)
Jan 12, 2018
0.3450
0.3500
0.3350
0.3500
74,325
+0.01(+1.45%)
Jan 11, 2018
0.3500
0.3600
0.3450
0.3450
94,350
-0.01(-1.43%)
Jan 10, 2018
0.3300
0.3550
0.3300
0.3500
182,690
+0.02(+6.06%)
Jan 09, 2018
0.3350
0.3350
0.3200
0.3300
84,930
+0.01(+1.54%)
Jan 08, 2018
0.3250
0.3350
0.3250
0.3250
70,160
-0.01(-1.52%)
Jan 05, 2018
0.3400
0.3400
0.3200
0.3300
201,575
+0.00(+0.00%)
Jan 04, 2018
0.3300
0.3350
0.3250
0.3300
135,747
+0.00(+0.00%)
Jan 03, 2018
0.3500
0.3500
0.3300
0.3300
157,120
-0.02(-7.04%)
Jan 02, 2018
0.3450
0.3550
0.3300
0.3550
507,264
+0.02(+5.97%)
Dec 29, 2017
0.3350
0.3350
0.3350
0
+0.02(+4.69%)
Dec 28, 2017
0.3100
0.3300
0.3100
0.3200
124,100
+0.01(+3.23%)
Dec 27, 2017
0.3300
0.3300
0.3100
0.3100
134,875
-0.03(-7.46%)
Dec 22, 2017
0.3250
0.3400
0.3150
0.3350
198,784
+0.01(+1.52%)
Dec 21, 2017
0.3200
0.3300
0.3200
0.3300
193,786
+0.01(+3.13%)
Dec 20, 2017
0.3300
0.3300
0.3200
0.3200
184,248
-0.01(-3.03%)
Dec 19, 2017
0.3200
0.3300
0.3150
0.3300
109,700
+0.01(+3.13%)
Dec 18, 2017
0.3200
0.3300
0.3150
0.3200
163,464
-0.02(-4.48%)
Dec 15, 2017
0.3200
0.3350
0.3200
0.3350
159,759
+0.02(+6.35%)
Dec 14, 2017
0.3300
0.3300
0.3100
0.3150
168,070
-0.01(-3.08%)
Dec 13, 2017
0.3500
0.3500
0.3250
0.3250
78,265
-0.01(-1.52%)
Dec 12, 2017
0.3400
0.3500
0.3300
0.3300
50,033
-0.01(-4.35%)
Dec 11, 2017
0.3300
0.3600
0.3300
0.3450
59,257
+0.01(+4.55%)
Dec 08, 2017
0.3300
0.3600
0.3300
0.3300
162,914
-0.01(-2.94%)
Dec 07, 2017
0.3700
0.3700
0.3200
0.3400
485,145
-0.03(-8.11%)
Dec 06, 2017
0.4050
0.4100
0.3600
0.3700
257,412
-0.03(-7.50%)
Dec 05, 2017
0.3750
0.4400
0.3700
0.4000
1,047,515
+0.04(+9.59%)
Dec 04, 2017
0.3500
0.3700
0.3500
0.3650
89,218
+0.01(+1.39%)
Dec 01, 2017
0.3700
0.3750
0.3550
0.3600
70,934
+0.00(+0.00%)
Nov 30, 2017
0.3600
0.3750
0.3500
0.3600
239,916
-0.01(-2.70%)
Nov 29, 2017
0.3650
0.3750
0.3650
0.3700
108,838
-0.01(-1.33%)
Nov 28, 2017
0.3700
0.3950
0.3700
0.3750
205,105
-0.01(-1.32%)
Nov 27, 2017
0.4000
0.4000
0.3750
0.3800
88,350
+0.01(+2.70%)
Nov 24, 2017
0.3900
0.4000
0.3700
0.3700
168,872
-0.02(-5.13%)
Nov 23, 2017
0.4100
0.4100
0.3900
0.3900
78,495
+0.00(+0.00%)
Nov 22, 2017
0.4100
0.4100
0.3900
0.3900
133,575
-0.02(-4.88%)
Nov 21, 2017
0.4200
0.4400
0.4050
0.4100
255,590
-0.02(-4.65%)
Nov 20, 2017
0.4400
0.4400
0.4000
0.4300
181,016
+0.01(+2.38%)
Nov 17, 2017
0.4000
0.4250
0.4000
0.4200
143,823
+0.02(+5.00%)
Nov 16, 2017
0.4150
0.4350
0.4000
0.4000
194,537
+0.00(+0.00%)
Nov 15, 2017
0.4800
0.5500
0.4000
0.4000
1,250,151
+0.03(+8.11%)
Nov 10, 2017
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Nov 09, 2017
0.3950
0.4000
0.3800
0.3800
362,358
-0.01(-2.56%)
Nov 08, 2017
0.4000
0.4000
0.3800
0.3900
430,730
-0.01(-2.50%)
Nov 07, 2017
0.4000
0.4050
0.3800
0.4000
297,275
-0.01(-2.44%)
Nov 06, 2017
0.4100
0.4350
0.3900
0.4100
329,715
+0.00(+0.00%)
Nov 03, 2017
0.4350
0.4650
0.4000
0.4100
848,651
-0.06(-11.83%)
Nov 02, 2017
0.4900
0.4900
0.4300
0.4650
577,405
-0.02(-5.10%)
Nov 01, 2017
0.5400
0.5400
0.4800
0.4900
413,170
-0.04(-7.55%)
Oct 31, 2017
0.5500
0.5700
0.5000
0.5300
256,522
-0.02(-3.64%)
Oct 30, 2017
0.5400
0.5600
0.5300
0.5500
144,758
-0.01(-1.79%)
Oct 27, 2017
0.5200
0.5600
0.5000
0.5600
340,675
+0.03(+5.66%)
Oct 26, 2017
0.5700
0.5700
0.5200
0.5300
25,675
-0.02(-3.64%)
Oct 25, 2017
0.5200
0.5900
0.5100
0.5500
232,376
+0.04(+7.84%)
Oct 24, 2017
0.5800
0.5800
0.5000
0.5100
372,404
-0.05(-8.93%)
Oct 23, 2017
0.6500
0.6600
0.5600
0.5600
199,579
-0.09(-13.85%)
Oct 20, 2017
0.6800
0.7300
0.6100
0.6500
260,767
+0.01(+1.56%)
Oct 19, 2017
0.7100
0.7300
0.6400
0.6400
150,769
-0.04(-5.88%)
Oct 18, 2017
0.7200
0.8000
0.6800
0.6800
683,144
-0.04(-5.56%)
Oct 17, 2017
0.6100
0.7400
0.5800
0.7200
604,464
+0.15(+26.32%)
Oct 16, 2017
0.5700
0.5800
0.5600
0.5700
193,063
+0.00(+0.00%)
Oct 13, 2017
0.5000
0.5700
0.5000
0.5700
383,582
+0.08(+16.33%)
Oct 12, 2017
0.5000
0.5200
0.4900
0.4900
36,500
-0.02(-3.92%)
Oct 11, 2017
0.5200
0.5700
0.5000
0.5100
315,780
+0.01(+2.00%)
Oct 10, 2017
0.4850
0.5000
0.4650
0.5000
253,850
+0.01(+2.04%)
Oct 06, 2017
0.4400
0.5200
0.4400
0.4900
514,029
+0.05(+12.64%)
Oct 05, 2017
0.4300
0.4500
0.4250
0.4350
260,570
+0.01(+1.16%)
Oct 04, 2017
0.4450
0.4450
0.4300
0.4300
40,690
-0.01(-2.27%)
Oct 03, 2017
0.4200
0.4450
0.4200
0.4400
85,653
+0.02(+3.53%)
Oct 02, 2017
0.4300
0.4400
0.4150
0.4250
128,180
+0.00(+0.00%)
Sep 29, 2017
0.4250
0.4300
0.4200
0.4250
30,000
-0.01(-2.30%)
Sep 28, 2017
0.4500
0.4500
0.4250
0.4350
271,298
-0.01(-2.25%)
Sep 27, 2017
0.4400
0.4600
0.4350
0.4450
79,253
+0.00(+0.00%)
Sep 26, 2017
0.4800
0.4800
0.4350
0.4450
373,179
-0.02(-5.32%)
Sep 25, 2017
0.4950
0.5000
0.4600
0.4700
115,400
-0.02(-3.09%)
Sep 22, 2017
0.4750
0.5200
0.4750
0.4850
311,729
+0.01(+1.04%)
Sep 21, 2017
0.4300
0.4850
0.4100
0.4800
494,156
+0.05(+11.63%)
Sep 20, 2017
0.4500
0.4500
0.4250
0.4300
140,429
-0.01(-1.15%)
Sep 19, 2017
0.4400
0.4500
0.4150
0.4350
288,339
-0.01(-1.14%)
Sep 18, 2017
0.5000
0.5000
0.4300
0.4400
669,577
-0.06(-12.00%)
Sep 15, 2017
0.5300
0.5300
0.4950
0.5000
81,221
-0.03(-5.66%)
Sep 14, 2017
0.4950
0.5600
0.4950
0.5300
266,106
+0.03(+6.00%)
Sep 13, 2017
0.4800
0.5000
0.4800
0.5000
52,350
+0.02(+4.17%)
Sep 12, 2017
0.5100
0.5200
0.4700
0.4800
267,669
-0.03(-5.88%)
Sep 11, 2017
0.5800
0.5800
0.5000
0.5100
600,288
-0.06(-10.53%)
Sep 08, 2017
0.5900
0.6200
0.5600
0.5700
326,190
+0.00(+0.00%)
Sep 07, 2017
0.5900
0.6300
0.5600
0.5700
815,968
-0.04(-6.56%)
Sep 06, 2017
0.4650
0.6200
0.4600
0.6100
1,790,454
+0.14(+31.18%)
Sep 05, 2017
0.4850
0.5000
0.4650
0.4650
528,619
+0.01(+2.20%)
Sep 01, 2017
0.4750
0.4750
0.4500
0.4550
256,578
-0.02(-4.21%)
Aug 31, 2017
0.4950
0.5000
0.4700
0.4750
117,329
-0.02(-4.04%)
Aug 30, 2017
0.4950
0.5100
0.4950
0.4950
117,278
+0.01(+1.02%)
Aug 29, 2017
0.5000
0.5100
0.4900
0.4900
108,595
-0.02(-3.92%)
Aug 28, 2017
0.5100
0.5200
0.4900
0.5100
78,300
-0.02(-3.77%)
Aug 25, 2017
0.5400
0.5400
0.5100
0.5300
118,486
+0.01(+1.92%)
Aug 24, 2017
0.5800
0.5800
0.5200
0.5200
204,935
-0.06(-10.34%)
Aug 23, 2017
0.5400
0.6100
0.5400
0.5800
226,400
+0.04(+7.41%)
Aug 22, 2017
0.5200
0.5400
0.5200
0.5400
34,757
+0.01(+1.89%)
Aug 21, 2017
0.5100
0.5300
0.5000
0.5300
73,034
+0.03(+6.00%)
Aug 18, 2017
0.5200
0.5200
0.5000
0.5000
64,087
-0.03(-5.66%)
Aug 17, 2017
0.5300
0.5400
0.5000
0.5300
65,457
-0.01(-1.85%)
Aug 16, 2017
0.5100
0.5400
0.5000
0.5400
27,901
+0.02(+3.85%)
Aug 15, 2017
0.5200
0.5200
0.5100
0.5200
22,590
-0.01(-1.89%)
Aug 14, 2017
0.5300
0.5300
0.5200
0.5300
137,178
+0.00(+0.00%)
Aug 11, 2017
0.5700
0.5700
0.5300
0.5300
59,226
+0.00(+0.00%)
Aug 10, 2017
0.6000
0.6000
0.5300
0.5300
112,250
-0.04(-7.02%)
Aug 09, 2017
0.6300
0.6300
0.5700
0.5700
82,950
-0.06(-9.52%)
Aug 08, 2017
0.5600
0.6400
0.5600
0.6300
253,437
+0.07(+12.50%)
Aug 04, 2017
0.6000
0.6200
0.5500
0.5600
289,090
-0.04(-6.67%)
Aug 03, 2017
0.6100
0.6300
0.6000
0.6000
170,167
+0.00(+0.00%)
Aug 02, 2017
0.6500
0.6800
0.6000
0.6000
283,738
-0.03(-4.76%)
Aug 01, 2017
0.6800
0.7000
0.6300
0.6300
182,036
-0.08(-11.27%)
Jul 31, 2017
0.7200
0.7300
0.7100
0.7100
71,066
-0.03(-4.05%)
Jul 28, 2017
0.7600
0.7600
0.7300
0.7400
5,500
+0.00(+0.00%)
Jul 27, 2017
0.7200
0.7600
0.7200
0.7400
104,200
+0.04(+5.71%)
Jul 26, 2017
0.7100
0.7200
0.6900
0.7000
61,955
-0.02(-2.78%)
Jul 25, 2017
0.7800
0.7900
0.7200
0.7200
64,068
+0.00(+0.00%)
Jul 24, 2017
0.7800
0.8000
0.7200
0.7200
152,600
-0.05(-6.49%)
Jul 21, 2017
0.7000
0.7800
0.7000
0.7700
343,138
+0.07(+10.00%)
Jul 20, 2017
0.6700
0.7300
0.6500
0.7000
229,601
+0.04(+6.06%)
Jul 19, 2017
0.6300
0.6600
0.5900
0.6600
273,489
+0.02(+3.13%)
Jul 18, 2017
0.6600
0.6700
0.6100
0.6400
176,830
-0.02(-3.03%)
Jul 17, 2017
0.6600
0.6800
0.6400
0.6600
268,255
-0.02(-2.94%)
Jul 14, 2017
0.7400
0.7400
0.6800
0.6800
147,562
-0.07(-9.33%)
Jul 13, 2017
0.7000
0.7800
0.6800
0.7500
267,886
+0.06(+8.70%)
Jul 12, 2017
0.7000
0.7000
0.6600
0.6900
61,228
+0.00(+0.00%)
Jul 11, 2017
0.6900
0.7100
0.6700
0.6900
73,487
+0.01(+1.47%)
Jul 10, 2017
0.7300
0.7300
0.6800
0.6800
268,692
-0.05(-6.85%)
Jul 07, 2017
0.7000
0.7500
0.6800
0.7300
141,950
-0.01(-1.35%)
Jul 06, 2017
0.7500
0.7800
0.7100
0.7400
183,068
-0.01(-1.33%)
Jul 05, 2017
0.8100
0.8100
0.7400
0.7500
614,119
-0.09(-10.71%)
Jul 04, 2017
0.8200
0.9000
0.7800
0.8400
1,014,925
+0.06(+7.69%)
Jul 03, 2017
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jun 30, 2017
0.8400
0.8400
0.7800
0.7800
261,713
-0.05(-6.02%)
Jun 29, 2017
0.8900
0.9200
0.8100
0.8300
471,218
-0.09(-9.78%)
Jun 28, 2017
0.9000
0.9500
0.9000
0.9200
121,275
-0.02(-2.13%)
Jun 27, 2017
0.8800
0.9400
0.8800
0.9400
175,920
+0.04(+4.44%)
Jun 26, 2017
0.9000
0.9100
0.8600
0.9000
83,853
-0.01(-1.10%)
Jun 23, 2017
0.8800
0.9300
0.8700
0.9100
141,244
+0.03(+3.41%)
Jun 22, 2017
0.8700
0.9000
0.8600
0.8800
156,883
+0.01(+1.15%)
Jun 21, 2017
0.8900
0.8900
0.8600
0.8700
94,100
+0.00(+0.00%)
Jun 20, 2017
0.9100
0.9100
0.8700
0.8700
200,551
-0.06(-6.45%)
Jun 19, 2017
0.9000
0.9400
0.9000
0.9300
189,485
+0.02(+2.20%)
Jun 16, 2017
0.8800
0.9100
0.8500
0.9100
225,571
+0.04(+4.60%)
Jun 15, 2017
0.9100
0.9300
0.8700
0.8700
239,178
-0.07(-7.45%)
Jun 14, 2017
0.9400
0.9500
0.8800
0.9400
432,526
-0.01(-1.05%)
Jun 13, 2017
1.010
1.020
0.9400
0.9500
434,875
-0.02(-2.06%)
Jun 12, 2017
1.070
1.070
0.9600
0.9700
213,781
-0.08(-7.62%)
Jun 09, 2017
1.050
1.090
1.040
1.050
161,577
+0.00(+0.00%)
Jun 08, 2017
0.9700
1.060
0.9700
1.050
186,641
+0.06(+6.06%)
Jun 07, 2017
0.9500
0.9900
0.9500
0.9900
107,556
+0.01(+1.02%)
Jun 06, 2017
0.9900
0.9900
0.9000
0.9800
318,739
+0.01(+1.03%)
Jun 05, 2017
1.040
1.050
0.9600
0.9700
431,371
-0.07(-6.73%)
Jun 02, 2017
1.050
1.070
1.010
1.040
132,516
+0.01(+0.97%)
Jun 01, 2017
1.050
1.070
1.030
1.030
175,129
-0.02(-1.90%)
May 31, 2017
1.050
1.100
1.050
1.050
126,594
-0.03(-2.78%)
May 30, 2017
1.100
1.110
1.050
1.080
101,912
-0.01(-0.92%)
May 29, 2017
1.160
1.160
1.090
1.090
231,740
-0.01(-0.91%)
May 26, 2017
1.090
1.140
1.060
1.100
430,357
-0.02(-1.79%)
May 25, 2017
1.030
1.130
1.020
1.120
206,286
+0.09(+8.74%)
May 24, 2017
1.120
1.120
1.030
1.030
293,200
-0.03(-2.83%)
May 23, 2017
1.180
1.210
1.060
1.060
766,305
-0.08(-7.02%)
May 19, 2017
1.150
1.200
1.130
1.140
396,068
-0.01(-0.87%)
May 18, 2017
1.200
1.220
1.140
1.150
394,800
-0.07(-5.74%)
May 17, 2017
1.100
1.240
1.060
1.220
817,347
+0.06(+5.17%)
May 16, 2017
1.090
1.220
1.070
1.160
1,183,638
+0.07(+6.42%)
May 15, 2017
1.050
1.120
1.010
1.090
803,545
-0.02(-1.80%)
May 12, 2017
0.9000
1.130
0.9000
1.110
1,358,011
+0.22(+24.72%)
May 11, 2017
0.8900
0.9100
0.8600
0.8900
309,694
-0.02(-2.20%)
May 10, 2017
0.8700
0.9300
0.8700
0.9100
184,295
+0.04(+4.60%)
May 09, 2017
0.8700
0.8800
0.8300
0.8700
119,480
+0.01(+1.16%)
May 08, 2017
0.9000
0.9300
0.8600
0.8600
228,035
-0.01(-1.15%)
May 05, 2017
0.9000
0.9000
0.8600
0.8700
194,292
-0.03(-3.33%)
May 04, 2017
0.9000
0.9300
0.8700
0.9000
144,968
+0.01(+1.12%)
May 03, 2017
0.8900
0.9500
0.8900
0.8900
198,658
+0.00(+0.00%)
May 02, 2017
0.9900
0.9900
0.8900
0.8900
759,791
-0.12(-11.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.