Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 26, 2019
0.0700
0.0700
0.0650
0.0650
41,690
+0.00(+0.00%)
Apr 25, 2019
0.0650
0.0650
0.0600
0.0650
46,999
+0.00(+0.00%)
Apr 24, 2019
0.0650
0.0650
0.0650
0.0650
150,200
+0.00(+0.00%)
Apr 23, 2019
0.0700
0.0700
0.0650
0.0650
53,000
+0.00(+0.00%)
Apr 22, 2019
0.0650
0.0650
0.0600
0.0650
110,000
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 17, 2019
0.0750
0.0800
0.0650
0.0650
5,525,953
-0.01(-13.33%)
Apr 16, 2019
0.0750
0.0750
0.0750
0.0750
1,307,329
+0.00(+7.14%)
Apr 15, 2019
0.0650
0.0750
0.0650
0.0700
21,400
-0.00(-6.67%)
Apr 12, 2019
0.0750
0.0750
0.0750
0.0750
98,999
+0.00(+7.14%)
Apr 11, 2019
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Apr 10, 2019
0.0750
0.0750
0.0700
0.0700
20,999
+0.00(+0.00%)
Apr 09, 2019
0.0700
0.0700
0.0700
0.0700
1,232
+0.01(+7.69%)
Apr 05, 2019
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Apr 04, 2019
0.0750
0.0750
0.0700
0.0750
453,591
+0.00(+0.00%)
Apr 03, 2019
0.0750
0.0750
0.0750
153
+0.00(+0.00%)
Apr 02, 2019
0.0750
0.0750
0.0750
0.0750
20,999
-0.01(-6.25%)
Apr 01, 2019
0.0800
0.0800
0.0800
0.0800
1,750
+0.01(+6.67%)
Mar 29, 2019
0.0700
0.0750
0.0700
0.0750
111,200
+0.00(+0.00%)
Mar 28, 2019
0.0700
0.0750
0.0700
0.0750
47,832
+0.00(+0.00%)
Mar 27, 2019
0.0800
0.0800
0.0700
0.0750
104,320
+0.00(+0.00%)
Mar 26, 2019
0.0750
0.0850
0.0750
0.0750
204,869
+0.00(+0.00%)
Mar 25, 2019
0.0700
0.0750
0.0700
0.0750
22,200
+0.00(+7.14%)
Mar 22, 2019
0.0700
0.0700
0.0700
550
+0.00(+0.00%)
Mar 21, 2019
0.0700
0.0700
0.0700
99
+0.00(+0.00%)
Mar 20, 2019
0.0700
0.0700
0.0700
166
+0.00(+0.00%)
Mar 19, 2019
0.0700
0.0700
0.0700
0.0700
70,636
-0.01(-12.50%)
Mar 18, 2019
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Mar 12, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 11, 2019
0.0650
0.0750
0.0650
0.0750
39,900
+0.00(+7.14%)
Mar 08, 2019
0.0700
0.0700
0.0700
0.0700
25,500
-0.00(-6.67%)
Mar 07, 2019
0.0750
0.0750
0.0750
0.0750
1,616
+0.00(+7.14%)
Mar 06, 2019
0.0750
0.0750
0.0700
0.0700
134,700
+0.00(+0.00%)
Mar 05, 2019
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Mar 04, 2019
0.0700
0.0700
0.0700
0.0700
10,150
+0.00(+0.00%)
Mar 01, 2019
0.0700
0.0700
0.0700
0.0700
32,000
+0.01(+7.69%)
Feb 28, 2019
0.0700
0.0750
0.0650
0.0650
11,901
-0.01(-7.14%)
Feb 27, 2019
0.0700
0.0700
0.0650
0.0700
22,440
+0.00(+0.00%)
Feb 26, 2019
0.0700
0.0750
0.0650
0.0700
217,055
-0.00(-6.67%)
Feb 25, 2019
0.0750
0.0800
0.0700
0.0750
109,170
+0.00(+0.00%)
Feb 22, 2019
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-11.76%)
Feb 21, 2019
0.0800
0.0850
0.0750
0.0850
22,375
+0.00(+0.00%)
Feb 20, 2019
0.0800
0.0850
0.0800
0.0850
68,500
-0.00(-5.56%)
Feb 19, 2019
0.0850
0.0900
0.0750
0.0900
174,000
+0.00(+5.88%)
Feb 15, 2019
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Feb 14, 2019
0.0900
0.1000
0.0900
0.0950
128,500
+0.01(+11.76%)
Feb 13, 2019
0.0850
0.0900
0.0850
0.0850
22,000
+0.01(+6.25%)
Feb 12, 2019
0.0750
0.1000
0.0750
0.0800
195,250
+0.01(+14.29%)
Feb 11, 2019
0.0750
0.0750
0.0650
0.0700
137,866
-0.00(-6.67%)
Feb 08, 2019
0.0700
0.0750
0.0700
0.0750
113,500
+0.00(+7.14%)
Feb 07, 2019
0.0650
0.0700
0.0650
0.0700
119,016
+0.01(+7.69%)
Feb 06, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Feb 05, 2019
0.0650
0.0650
0.0650
0.0650
35,000
+0.01(+8.33%)
Feb 04, 2019
0.0650
0.0650
0.0600
0.0600
54,500
-0.01(-7.69%)
Feb 01, 2019
0.0600
0.0700
0.0600
0.0650
158,465
+0.00(+0.00%)
Jan 31, 2019
0.0650
0.0650
0.0600
0.0650
113,800
+0.00(+0.00%)
Jan 30, 2019
0.0650
0.0700
0.0600
0.0650
228,820
-0.01(-7.14%)
Jan 29, 2019
0.0650
0.0700
0.0550
0.0700
379,050
+0.01(+7.69%)
Jan 28, 2019
0.0650
0.0650
0.0600
0.0650
198,000
+0.00(+0.00%)
Jan 25, 2019
0.0650
0.0650
0.0600
0.0650
93,213
+0.01(+8.33%)
Jan 24, 2019
0.0600
0.0700
0.0600
0.0600
309,662
-0.01(-7.69%)
Jan 23, 2019
0.0600
0.0700
0.0550
0.0650
235,912
+0.01(+8.33%)
Jan 22, 2019
0.0650
0.0700
0.0600
0.0600
110,600
-0.01(-7.69%)
Jan 21, 2019
0.0550
0.0650
0.0550
0.0650
214,800
+0.00(+0.00%)
Jan 18, 2019
0.0700
0.0700
0.0650
0.0650
121,000
-0.01(-7.14%)
Jan 17, 2019
0.0800
0.0800
0.0700
0.0700
128,340
-0.01(-12.50%)
Jan 16, 2019
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Jan 15, 2019
0.0850
0.0850
0.0800
0.0800
156,000
+0.00(+0.00%)
Jan 14, 2019
0.0800
0.0850
0.0800
0.0800
23,000
+0.00(+0.00%)
Jan 11, 2019
0.0800
0.0850
0.0750
0.0800
119,200
-0.01(-11.11%)
Jan 10, 2019
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jan 09, 2019
0.0850
0.0900
0.0850
0.0900
106,000
-0.01(-5.26%)
Jan 08, 2019
0.1050
0.1150
0.0950
0.0950
213,540
+0.01(+11.76%)
Jan 07, 2019
0.0850
0.0850
0.0800
0.0850
38,041
+0.00(+0.00%)
Jan 04, 2019
0.0850
0.0900
0.0850
0.0850
93,800
-0.00(-5.56%)
Jan 03, 2019
0.0850
0.0900
0.0850
0.0900
98,400
+0.01(+12.50%)
Jan 02, 2019
0.0900
0.0900
0.0800
0.0800
229,500
-0.02(-20.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 28, 2018
0.0600
0.1100
0.0600
0.1000
975,618
+0.04(+66.67%)
Dec 27, 2018
0.0550
0.0600
0.0550
0.0600
170,300
+0.00(+9.09%)
Dec 24, 2018
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Dec 21, 2018
0.0700
0.0700
0.0600
0.0700
106,331
+0.00(+0.00%)
Dec 20, 2018
0.0650
0.0700
0.0600
0.0700
158,000
+0.00(+0.00%)
Dec 19, 2018
0.0650
0.0700
0.0650
0.0700
65,000
+0.01(+7.69%)
Dec 18, 2018
0.0600
0.0700
0.0600
0.0650
16,000
+0.01(+8.33%)
Dec 17, 2018
0.0650
0.0700
0.0600
0.0600
301,100
-0.01(-7.69%)
Dec 14, 2018
0.0700
0.0700
0.0650
0.0650
39,285
-0.01(-7.14%)
Dec 13, 2018
0.0650
0.0700
0.0650
0.0700
30,000
+0.01(+7.69%)
Dec 11, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 10, 2018
0.0650
0.0650
0.0650
0.0650
36,052
+0.00(+0.00%)
Dec 07, 2018
0.0700
0.0700
0.0650
0.0650
43,783
+0.00(+0.00%)
Dec 06, 2018
0.0650
0.0700
0.0650
0.0650
152,792
-0.01(-7.14%)
Dec 05, 2018
0.0700
0.0700
0.0650
0.0700
45,500
+0.01(+7.69%)
Dec 04, 2018
0.0650
0.0650
0.0650
0.0650
38,500
-0.01(-7.14%)
Dec 03, 2018
0.0650
0.0700
0.0650
0.0700
19,666
+0.00(+0.00%)
Nov 30, 2018
0.0650
0.0700
0.0650
0.0700
20,600
+0.00(+0.00%)
Nov 29, 2018
0.0700
0.0700
0.0650
0.0700
100,250
+0.00(+0.00%)
Nov 28, 2018
0.0700
0.0750
0.0650
0.0700
204,760
-0.01(-12.50%)
Nov 27, 2018
0.0800
0.0800
0.0700
0.0800
202,600
+0.01(+14.29%)
Nov 26, 2018
0.0800
0.0800
0.0700
0.0700
90,250
-0.01(-12.50%)
Nov 23, 2018
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
Nov 22, 2018
0.0800
0.0800
0.0750
0.0750
6,557
-0.01(-6.25%)
Nov 21, 2018
0.0700
0.0800
0.0700
0.0800
125,580
+0.01(+6.67%)
Nov 20, 2018
0.0750
0.0750
0.0700
0.0750
46,500
-0.01(-6.25%)
Nov 19, 2018
0.0750
0.0800
0.0750
0.0800
5,000
+0.00(+0.00%)
Nov 16, 2018
0.0800
0.0800
0.0750
0.0800
172,998
+0.01(+6.67%)
Nov 15, 2018
0.0750
0.0750
0.0700
0.0750
152,438
+0.00(+0.00%)
Nov 14, 2018
0.0800
0.0800
0.0750
0.0750
23,000
-0.01(-6.25%)
Nov 13, 2018
0.0850
0.0850
0.0750
0.0800
214,110
-0.01(-5.88%)
Nov 12, 2018
0.0800
0.0900
0.0800
0.0850
271,042
-0.00(-5.56%)
Nov 09, 2018
0.0850
0.0900
0.0750
0.0900
331,550
+0.01(+12.50%)
Nov 08, 2018
0.0800
0.0850
0.0800
0.0800
74,118
+0.00(+0.00%)
Nov 07, 2018
0.0850
0.0850
0.0800
0.0800
26,100
+0.00(+0.00%)
Nov 06, 2018
0.0800
0.0850
0.0800
0.0800
164,700
+0.00(+0.00%)
Nov 05, 2018
0.0900
0.0900
0.0800
0.0800
153,150
-0.01(-5.88%)
Nov 02, 2018
0.0850
0.0850
0.0800
0.0850
311,135
-0.00(-5.56%)
Nov 01, 2018
0.0850
0.0900
0.0850
0.0900
137,750
-0.01(-5.26%)
Oct 31, 2018
0.0850
0.0950
0.0850
0.0950
190,802
+0.00(+0.00%)
Oct 30, 2018
0.0950
0.1000
0.0900
0.0950
149,100
-0.01(-5.00%)
Oct 29, 2018
0.1050
0.1050
0.1000
0.1000
6,000
+0.00(+0.00%)
Oct 26, 2018
0.1100
0.1100
0.1000
0.1000
20,000
-0.01(-9.09%)
Oct 25, 2018
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Oct 24, 2018
0.1050
0.1100
0.0950
0.1100
111,000
+0.00(+0.00%)
Oct 23, 2018
0.0900
0.1100
0.0900
0.1100
137,000
+0.01(+15.79%)
Oct 22, 2018
0.0950
0.1000
0.0900
0.0950
137,000
-0.01(-5.00%)
Oct 19, 2018
0.1000
0.1000
0.0950
0.1000
66,000
+0.00(+0.00%)
Oct 18, 2018
0.1000
0.1000
0.1000
0.1000
43,500
+0.01(+11.11%)
Oct 17, 2018
0.0950
0.1000
0.0900
0.0900
44,000
-0.01(-10.00%)
Oct 16, 2018
0.0950
0.1000
0.0950
0.1000
3,500
+0.00(+0.00%)
Oct 15, 2018
0.1000
0.1000
0.0950
0.1000
69,166
+0.01(+5.26%)
Oct 12, 2018
0.0950
0.0950
0.0950
0.0950
10,900
+0.00(+0.00%)
Oct 11, 2018
0.0950
0.1000
0.0950
0.0950
23,499
+0.00(+0.00%)
Oct 10, 2018
0.0950
0.1000
0.0950
0.0950
122,022
+0.00(+0.00%)
Oct 09, 2018
0.1000
0.1000
0.0950
0.0950
26,594
-0.01(-5.00%)
Oct 05, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 04, 2018
0.1000
0.1100
0.1000
0.1050
143,100
+0.00(+0.00%)
Oct 03, 2018
0.1000
0.1050
0.1000
0.1050
122,375
+0.00(+0.00%)
Oct 02, 2018
0.0950
0.1050
0.0950
0.1050
56,682
+0.00(+5.00%)
Oct 01, 2018
0.1050
0.1050
0.0950
0.1000
159,500
+0.00(+0.00%)
Sep 28, 2018
0.1050
0.1050
0.1000
0.1000
131,200
+0.00(+0.00%)
Sep 27, 2018
0.1050
0.1050
0.1000
0.1000
29,138
+0.00(+0.00%)
Sep 26, 2018
0.1050
0.1050
0.0950
0.1000
403,600
+0.00(+0.00%)
Sep 25, 2018
0.1100
0.1100
0.1000
0.1000
154,500
-0.01(-9.09%)
Sep 24, 2018
0.1150
0.1200
0.1000
0.1100
173,069
-0.01(-12.00%)
Sep 21, 2018
0.1200
0.1250
0.1200
0.1250
39,000
+0.01(+4.17%)
Sep 20, 2018
0.1250
0.1250
0.1200
0.1200
56,500
-0.01(-7.69%)
Sep 19, 2018
0.1300
0.1300
0.1250
0.1300
15,000
+0.00(+0.00%)
Sep 18, 2018
0.1350
0.1350
0.1250
0.1300
70,000
-0.01(-7.14%)
Sep 17, 2018
0.1350
0.1400
0.1300
0.1400
95,105
+0.00(+0.00%)
Sep 14, 2018
0.1400
0.1450
0.1350
0.1400
93,100
-0.00(-3.45%)
Sep 13, 2018
0.1550
0.1550
0.1350
0.1450
64,920
-0.02(-9.38%)
Sep 12, 2018
0.1550
0.1600
0.1400
0.1600
75,582
+0.01(+3.23%)
Sep 11, 2018
0.1600
0.1600
0.1400
0.1550
78,000
-0.01(-3.13%)
Sep 10, 2018
0.2200
0.2250
0.1600
0.1600
130,067
-0.06(-27.27%)
Sep 07, 2018
0.1400
0.2200
0.1400
0.2200
427,643
+0.06(+37.50%)
Sep 06, 2018
0.1400
0.1600
0.1250
0.1600
353,391
+0.02(+14.29%)
Sep 05, 2018
0.1250
0.1400
0.1200
0.1400
142,800
-0.00(-3.45%)
Sep 04, 2018
0.1050
0.1450
0.1000
0.1450
273,900
+0.03(+31.82%)
Aug 31, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 30, 2018
0.1000
0.1050
0.0950
0.1000
80,000
-0.00(-4.76%)
Aug 29, 2018
0.1050
0.1050
0.0950
0.1050
93,499
+0.00(+0.00%)
Aug 28, 2018
0.0950
0.1050
0.0950
0.1050
294,056
+0.00(+0.00%)
Aug 27, 2018
0.1000
0.1100
0.1000
0.1050
119,700
+0.00(+0.00%)
Aug 24, 2018
0.1100
0.1150
0.1050
0.1050
113,150
-0.01(-4.55%)
Aug 23, 2018
0.1050
0.1100
0.1050
0.1100
25,104
+0.01(+4.76%)
Aug 22, 2018
0.1100
0.1200
0.1050
0.1050
189,914
-0.01(-4.55%)
Aug 21, 2018
0.1200
0.1250
0.1100
0.1100
160,000
-0.01(-8.33%)
Aug 20, 2018
0.1200
0.1200
0.1150
0.1200
25,500
+0.00(+0.00%)
Aug 17, 2018
0.1300
0.1300
0.1100
0.1200
171,500
-0.01(-4.00%)
Aug 16, 2018
0.1250
0.1250
0.1250
0.1250
24,820
+0.00(+0.00%)
Aug 15, 2018
0.1150
0.1250
0.1100
0.1250
109,747
+0.00(+0.00%)
Aug 14, 2018
0.1200
0.1250
0.1200
0.1250
41,382
+0.01(+4.17%)
Aug 13, 2018
0.1200
0.1350
0.1200
0.1200
90,003
+0.00(+0.00%)
Aug 10, 2018
0.1250
0.1250
0.1150
0.1200
151,000
-0.01(-7.69%)
Aug 09, 2018
0.1350
0.1350
0.1250
0.1300
165,400
-0.01(-3.70%)
Aug 08, 2018
0.1450
0.1450
0.0800
0.1350
424,985
-0.01(-6.90%)
Aug 07, 2018
0.1500
0.1500
0.1400
0.1450
40,500
-0.01(-3.33%)
Aug 03, 2018
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Aug 02, 2018
0.1500
0.1550
0.1500
0.1550
27,050
+0.01(+3.33%)
Aug 01, 2018
0.1500
0.1550
0.1500
0.1500
73,015
+0.00(+0.00%)
Jul 31, 2018
0.1650
0.1650
0.1450
0.1500
279,800
-0.01(-6.25%)
Jul 30, 2018
0.1750
0.1750
0.1600
0.1600
69,236
-0.01(-8.57%)
Jul 27, 2018
0.1850
0.1900
0.1700
0.1750
126,983
-0.02(-7.89%)
Jul 26, 2018
0.1950
0.1950
0.1850
0.1900
23,835
-0.01(-2.56%)
Jul 25, 2018
0.1900
0.2100
0.1900
0.1950
132,516
+0.01(+2.63%)
Jul 24, 2018
0.1850
0.1900
0.1850
0.1900
13,000
+0.01(+2.70%)
Jul 23, 2018
0.1900
0.1900
0.1850
0.1850
72,060
-0.01(-5.13%)
Jul 20, 2018
0.1950
0.1950
0.1900
0.1950
13,500
+0.01(+2.63%)
Jul 19, 2018
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Jul 18, 2018
0.1950
0.2000
0.1850
0.1900
45,500
+0.00(+0.00%)
Jul 17, 2018
0.1950
0.2000
0.1900
0.1900
41,300
-0.01(-5.00%)
Jul 13, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jul 12, 2018
0.2000
0.2050
0.2000
0.2050
10,950
+0.00(+2.50%)
Jul 11, 2018
0.2100
0.2100
0.1900
0.2000
55,300
+0.01(+2.56%)
Jul 10, 2018
0.1950
0.2000
0.1950
0.1950
45,700
+0.00(+0.00%)
Jul 09, 2018
0.1900
0.1950
0.1900
0.1950
41,770
+0.01(+5.41%)
Jul 06, 2018
0.1900
0.1900
0.1850
0.1850
30,500
-0.01(-2.63%)
Jul 05, 2018
0.2000
0.2100
0.1900
0.1900
51,033
-0.01(-5.00%)
Jul 04, 2018
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jul 03, 2018
0.1950
0.2000
0.1900
0.2000
33,000
-0.00(-2.44%)
Jun 29, 2018
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
Jun 28, 2018
0.1950
0.2300
0.1900
0.2300
188,656
+0.04(+17.95%)
Jun 27, 2018
0.1850
0.1950
0.1850
0.1950
16,192
+0.00(+0.00%)
Jun 26, 2018
0.2000
0.2000
0.1900
0.1950
50,000
+0.00(+0.00%)
Jun 25, 2018
0.1800
0.2000
0.1750
0.1950
59,756
+0.02(+8.33%)
Jun 22, 2018
0.1900
0.1900
0.1800
0.1800
38,959
+0.00(+0.00%)
Jun 21, 2018
0.1850
0.1850
0.1800
0.1800
42,776
-0.01(-5.26%)
Jun 20, 2018
0.1800
0.1900
0.1800
0.1900
68,000
+0.02(+8.57%)
Jun 19, 2018
0.1900
0.1750
0.1750
240,456
-0.01(-5.41%)
Jun 18, 2018
0.1950
0.1950
0.1800
0.1850
191,661
-0.01(-5.13%)
Jun 15, 2018
0.1950
0.1950
0.1950
53,502
+0.00(+0.00%)
Jun 14, 2018
0.2100
0.2100
0.1950
0.1950
105,866
-0.01(-4.88%)
Jun 13, 2018
0.2100
0.2150
0.2000
0.2050
43,100
-0.01(-2.38%)
Jun 12, 2018
0.2000
0.2100
0.1950
0.2100
43,700
+0.01(+5.00%)
Jun 11, 2018
0.2000
0.2000
0.1900
0.2000
48,450
+0.00(+0.00%)
Jun 08, 2018
0.2250
0.2250
0.1950
0.2000
324,529
-0.02(-9.09%)
Jun 07, 2018
0.2350
0.2400
0.2200
0.2200
4,000
-0.01(-6.38%)
Jun 06, 2018
0.2300
0.2350
0.2150
0.2350
46,512
+0.01(+4.44%)
Jun 05, 2018
0.2250
0.2300
0.2250
0.2250
72,000
+0.01(+2.27%)
Jun 04, 2018
0.2150
0.2250
0.2150
0.2200
60,520
+0.00(+0.00%)
Jun 01, 2018
0.2100
0.2200
0.2100
0.2200
64,800
+0.01(+4.76%)
May 31, 2018
0.2000
0.2100
0.2000
0.2100
60,000
+0.01(+5.00%)
May 30, 2018
0.2150
0.2150
0.1900
0.2000
397,005
-0.01(-4.76%)
May 29, 2018
0.2250
0.2250
0.2050
0.2100
251,485
-0.02(-8.70%)
May 28, 2018
0.2300
0.2350
0.2300
0.2300
25,783
+0.00(+0.00%)
May 25, 2018
0.2400
0.2400
0.2300
0.2300
175,226
+0.00(+0.00%)
May 24, 2018
0.2450
0.2450
0.2250
0.2300
171,850
-0.01(-4.17%)
May 23, 2018
0.2400
0.2400
0.2300
0.2400
85,333
+0.00(+0.00%)
May 22, 2018
0.2600
0.2600
0.2400
0.2400
161,588
-0.01(-4.00%)
May 18, 2018
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
May 17, 2018
0.2500
0.2500
0.2400
0.2400
165,298
-0.02(-5.88%)
May 16, 2018
0.2550
0.2600
0.2500
0.2550
206,000
-0.01(-1.92%)
May 15, 2018
0.2500
0.2650
0.2500
0.2600
235,071
+0.00(+0.00%)
May 14, 2018
0.2950
0.2950
0.2550
0.2600
702,541
-0.04(-13.33%)
May 11, 2018
0.3050
0.3100
0.2850
0.3000
446,765
-0.03(-9.09%)
May 10, 2018
0.3350
0.3350
0.3050
0.3300
60,048
+0.01(+1.54%)
May 09, 2018
0.3750
0.3750
0.3200
0.3250
238,750
-0.04(-10.96%)
May 08, 2018
0.3800
0.3950
0.3600
0.3650
221,500
-0.03(-7.59%)
May 07, 2018
0.3800
0.4000
0.3650
0.3950
278,464
+0.01(+1.28%)
May 04, 2018
0.4000
0.4000
0.3750
0.3900
76,344
-0.01(-1.27%)
May 03, 2018
0.3900
0.3950
0.3800
0.3950
45,880
+0.03(+6.76%)
May 02, 2018
0.4150
0.4300
0.3700
0.3700
299,776
-0.04(-8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.