Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Apr 28, 2016
0.0350
0.0350
0.0350
0.0350
106,000
+0.00(+0.00%)
Apr 27, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 25, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 22, 2016
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 21, 2016
0.0400
0.0400
0.0350
0.0350
101,100
-0.00(-12.50%)
Apr 20, 2016
0.0400
0.0400
0.0400
0.0400
226,500
+0.00(+14.29%)
Apr 18, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 15, 2016
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+14.29%)
Apr 14, 2016
0.0350
0.0350
0.0350
0.0350
173,176
+0.00(+0.00%)
Apr 13, 2016
0.0400
0.0400
0.0350
0.0350
147,975
-0.00(-12.50%)
Apr 12, 2016
0.0400
0.0400
0.0400
0.0400
116,000
+0.00(+0.00%)
Apr 11, 2016
0.0400
0.0400
0.0400
0.0400
84,000
+0.00(+0.00%)
Apr 08, 2016
0.0400
0.0400
0.0350
0.0400
103,300
+0.00(+0.00%)
Apr 07, 2016
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 06, 2016
0.0400
0.0400
0.0400
0.0400
42,000
+0.00(+0.00%)
Apr 05, 2016
0.0400
0.0400
0.0400
0.0400
54,000
-0.00(-11.11%)
Apr 04, 2016
0.0400
0.0450
0.0400
0.0450
137,500
+0.00(+12.50%)
Apr 01, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 31, 2016
0.0400
0.0400
0.0400
0.0400
28,000
-0.00(-11.11%)
Mar 30, 2016
0.0450
0.0450
0.0400
0.0450
57,000
+0.00(+0.00%)
Mar 29, 2016
0.0450
0.0450
0.0400
0.0450
12,000
-0.01(-10.00%)
Mar 28, 2016
0.0450
0.0500
0.0450
0.0500
76,550
+0.01(+11.11%)
Mar 24, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 21, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2016
0.0450
0.0450
0.0400
0.0400
15,000
-0.00(-11.11%)
Mar 17, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Mar 16, 2016
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Mar 14, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 11, 2016
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Mar 09, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 08, 2016
0.0500
0.0500
0.0400
0.0400
294,100
-0.00(-11.11%)
Mar 07, 2016
0.0500
0.0500
0.0450
0.0450
23,500
+0.00(+12.50%)
Mar 04, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 03, 2016
0.0400
0.0400
0.0400
0.0400
76,500
+0.00(+14.29%)
Mar 02, 2016
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 01, 2016
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Feb 29, 2016
0.0350
0.0400
0.0350
0.0350
28,500
-0.00(-12.50%)
Feb 26, 2016
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Feb 25, 2016
0.0350
0.0400
0.0350
0.0400
14,000
+0.00(+0.00%)
Feb 24, 2016
0.0400
0.0400
0.0400
0.0400
6,300
+0.00(+0.00%)
Feb 23, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 22, 2016
0.0400
0.0400
0.0400
0.0400
350,000
+0.00(+14.29%)
Feb 19, 2016
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Feb 18, 2016
0.0400
0.0400
0.0350
0.0350
62,500
-0.00(-12.50%)
Feb 17, 2016
0.0350
0.0400
0.0350
0.0400
208,900
+0.00(+14.29%)
Feb 16, 2016
0.0350
0.0350
0.0350
0.0350
31,500
+0.00(+0.00%)
Feb 12, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 11, 2016
0.0350
0.0350
0.0350
0.0350
185,758
-0.00(-12.50%)
Feb 10, 2016
0.0350
0.0400
0.0350
0.0400
187,000
+0.00(+14.29%)
Feb 09, 2016
0.0300
0.0350
0.0300
0.0350
72,000
+0.00(+0.00%)
Feb 08, 2016
0.0300
0.0350
0.0300
0.0350
167,580
+0.00(+0.00%)
Feb 05, 2016
0.0350
0.0350
0.0350
0.0350
27,013
+0.00(+0.00%)
Feb 04, 2016
0.0350
0.0350
0.0350
0.0350
271,000
+0.00(+0.00%)
Feb 03, 2016
0.0350
0.0350
0.0350
0.0350
491,400
+0.00(+0.00%)
Feb 02, 2016
0.0400
0.0400
0.0350
0.0350
260,401
+0.00(+0.00%)
Feb 01, 2016
0.0350
0.0350
0.0350
0.0350
142,000
+0.00(+0.00%)
Jan 29, 2016
0.0350
0.0350
0.0350
0.0350
47,000
+0.00(+0.00%)
Jan 28, 2016
0.0300
0.0400
0.0300
0.0350
732,108
+0.01(+16.67%)
Jan 27, 2016
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Jan 26, 2016
0.0300
0.0300
0.0300
0.0300
283,000
+0.00(+0.00%)
Jan 25, 2016
0.0300
0.0300
0.0300
0.0300
351,000
+0.00(+0.00%)
Jan 22, 2016
0.0300
0.0300
0.0250
0.0300
453,000
+0.00(+0.00%)
Jan 21, 2016
0.0300
0.0300
0.0300
0.0300
735,000
+0.00(+20.00%)
Jan 20, 2016
0.0300
0.0300
0.0300
0.0250
118,500
+0.00(+0.00%)
Jan 19, 2016
0.0250
0.0250
0.0250
0.0250
456,799
+0.00(+0.00%)
Jan 18, 2016
0.0350
0.0350
0.0200
0.0250
3,489,300
-0.01(-37.50%)
Jan 15, 2016
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+14.29%)
Jan 14, 2016
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Jan 13, 2016
0.0350
0.0350
0.0350
0.0350
51,500
-0.00(-12.50%)
Jan 12, 2016
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jan 11, 2016
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jan 08, 2016
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jan 07, 2016
0.0400
0.0400
0.0400
0.0400
54,000
+0.00(+0.00%)
Jan 06, 2016
0.0400
0.0400
0.0400
0.0400
49,000
+0.00(+0.00%)
Jan 05, 2016
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Jan 04, 2016
0.0400
0.0400
0.0400
0.0400
34,208
+0.00(+0.00%)
Dec 30, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 29, 2015
0.0400
0.0400
0.0400
0.0400
162,000
+0.00(+0.00%)
Dec 23, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 22, 2015
0.0400
0.0400
0.0400
0.0400
147,478
-0.00(-11.11%)
Dec 21, 2015
0.0400
0.0450
0.0400
0.0450
55,700
+0.00(+12.50%)
Dec 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 16, 2015
0.0400
0.0400
0.0400
0.0400
11,000
-0.00(-11.11%)
Dec 15, 2015
0.0450
0.0450
0.0400
0.0450
32,400
+0.00(+0.00%)
Dec 14, 2015
0.0450
0.0450
0.0450
0.0450
95,402
+0.00(+12.50%)
Dec 11, 2015
0.0400
0.0400
0.0400
0.0400
1,200
+0.00(+0.00%)
Dec 10, 2015
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Dec 09, 2015
0.0400
0.0450
0.0400
0.0400
103,497
+0.00(+0.00%)
Dec 07, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 04, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Dec 03, 2015
0.0400
0.0450
0.0400
0.0400
48,000
-0.00(-11.11%)
Dec 02, 2015
0.0450
0.0450
0.0400
0.0450
186,000
+0.00(+0.00%)
Dec 01, 2015
0.0450
0.0450
0.0450
0.0450
59,146
+0.00(+0.00%)
Nov 30, 2015
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Nov 27, 2015
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Nov 26, 2015
0.0500
0.0500
0.0450
0.0450
42,000
+0.00(+0.00%)
Nov 25, 2015
0.0500
0.0500
0.0450
0.0450
26,715
-0.01(-10.00%)
Nov 24, 2015
0.0450
0.0500
0.0450
0.0500
104,000
+0.00(+0.00%)
Nov 23, 2015
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Nov 20, 2015
0.0500
0.0500
0.0500
0.0500
81,046
+0.00(+0.00%)
Nov 19, 2015
0.0550
0.0550
0.0450
0.0500
95,878
+0.00(+0.00%)
Nov 18, 2015
0.0500
0.0500
0.0500
0.0500
356,000
-0.00(-9.09%)
Nov 17, 2015
0.0500
0.0550
0.0500
0.0550
49,500
+0.00(+0.00%)
Nov 16, 2015
0.0500
0.0550
0.0500
0.0550
59,250
+0.00(+0.00%)
Nov 13, 2015
0.0550
0.0600
0.0550
0.0550
529,000
+0.00(+0.00%)
Nov 12, 2015
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 11, 2015
0.0600
0.0600
0.0550
0.0550
32,000
-0.00(-8.33%)
Nov 10, 2015
0.0500
0.0650
0.0500
0.0600
427,500
+0.00(+9.09%)
Nov 09, 2015
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Nov 06, 2015
0.0550
0.0600
0.0550
0.0600
28,500
+0.00(+9.09%)
Nov 05, 2015
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Nov 04, 2015
0.0550
0.0550
0.0550
0.0550
118,000
-0.00(-8.33%)
Nov 03, 2015
0.0550
0.0600
0.0550
0.0600
48,300
+0.00(+9.09%)
Nov 02, 2015
0.0600
0.0600
0.0550
0.0550
248,850
-0.00(-8.33%)
Oct 30, 2015
0.0600
0.0650
0.0600
0.0600
212,800
-0.01(-7.69%)
Oct 29, 2015
0.0600
0.0650
0.0600
0.0650
114,500
-0.01(-7.14%)
Oct 28, 2015
0.0650
0.0700
0.0600
0.0700
26,000
+0.01(+7.69%)
Oct 27, 2015
0.0650
0.0650
0.0600
0.0650
223,600
+0.00(+0.00%)
Oct 26, 2015
0.0700
0.0700
0.0650
0.0650
60,000
-0.01(-7.14%)
Oct 23, 2015
0.0650
0.0800
0.0650
0.0700
1,652,393
+0.01(+7.69%)
Oct 22, 2015
0.0650
0.0650
0.0600
0.0650
122,000
+0.00(+0.00%)
Oct 21, 2015
0.0700
0.0700
0.0650
0.0650
381,100
+0.00(+0.00%)
Oct 19, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 16, 2015
0.0650
0.0650
0.0600
0.0650
21,000
+0.00(+0.00%)
Oct 15, 2015
0.0650
0.0650
0.0650
0.0650
21,500
+0.00(+0.00%)
Oct 14, 2015
0.0650
0.0650
0.0650
0.0650
41,500
+0.01(+8.33%)
Oct 13, 2015
0.0700
0.0700
0.0600
0.0600
261,400
-0.01(-14.29%)
Oct 09, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 08, 2015
0.0650
0.0700
0.0650
0.0700
380,000
+0.01(+7.69%)
Oct 06, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 05, 2015
0.0650
0.0700
0.0650
0.0700
34,349
+0.01(+7.69%)
Oct 02, 2015
0.0700
0.0700
0.0650
0.0650
84,000
-0.01(-7.14%)
Oct 01, 2015
0.0700
0.0700
0.0650
0.0700
379,514
+0.00(+0.00%)
Sep 30, 2015
0.0650
0.0700
0.0650
0.0700
185,210
+0.00(+0.00%)
Sep 29, 2015
0.0700
0.0700
0.0700
0.0700
18,500
-0.00(-6.67%)
Sep 28, 2015
0.0750
0.0750
0.0750
0.0750
2,333
+0.00(+0.00%)
Sep 25, 2015
0.0750
0.0750
0.0700
0.0750
11,000
+0.00(+0.00%)
Sep 24, 2015
0.0650
0.0750
0.0650
0.0750
529,360
+0.01(+25.00%)
Sep 23, 2015
0.0700
0.0700
0.0600
0.0600
81,000
-0.01(-14.29%)
Sep 22, 2015
0.0600
0.0700
0.0600
0.0700
91,500
+0.01(+7.69%)
Sep 21, 2015
0.0650
0.0700
0.0650
0.0650
45,000
+0.00(+0.00%)
Sep 18, 2015
0.0700
0.0700
0.0600
0.0650
70,384
+0.00(+0.00%)
Sep 17, 2015
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-7.14%)
Sep 16, 2015
0.0650
0.0700
0.0650
0.0700
54,500
+0.01(+7.69%)
Sep 15, 2015
0.0650
0.0650
0.0650
0.0650
79,152
+0.00(+0.00%)
Sep 14, 2015
0.0650
0.0650
0.0650
0.0650
64,000
+0.00(+0.00%)
Sep 11, 2015
0.0700
0.0700
0.0650
0.0650
378,293
-0.01(-7.14%)
Sep 10, 2015
0.0700
0.0700
0.0700
0.0700
47,053
-0.00(-6.67%)
Sep 09, 2015
0.0650
0.0750
0.0650
0.0750
54,000
+0.01(+15.38%)
Sep 08, 2015
0.0700
0.0700
0.0650
0.0650
23,000
-0.01(-7.14%)
Sep 04, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 03, 2015
0.0700
0.0700
0.0700
0.0700
44,200
+0.00(+0.00%)
Sep 02, 2015
0.0700
0.0750
0.0700
0.0700
209,530
+0.01(+7.69%)
Sep 01, 2015
0.0700
0.0700
0.0650
0.0650
183,000
-0.01(-7.14%)
Aug 31, 2015
0.0700
0.0750
0.0700
0.0700
147,068
+0.01(+7.69%)
Aug 28, 2015
0.0700
0.0700
0.0650
0.0650
7,500
+0.00(+0.00%)
Aug 27, 2015
0.0650
0.0750
0.0650
0.0650
250,707
+0.00(+0.00%)
Aug 26, 2015
0.0700
0.0700
0.0650
0.0650
15,720
+0.00(+0.00%)
Aug 25, 2015
0.0700
0.0700
0.0650
0.0650
90,600
-0.01(-7.14%)
Aug 24, 2015
0.0700
0.0750
0.0650
0.0700
135,500
-0.00(-6.67%)
Aug 21, 2015
0.0700
0.0750
0.0700
0.0750
303,000
+0.00(+0.00%)
Aug 20, 2015
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Aug 19, 2015
0.0750
0.0800
0.0750
0.0800
22,000
+0.01(+6.67%)
Aug 18, 2015
0.0750
0.0750
0.0750
0.0750
31,000
+0.00(+0.00%)
Aug 17, 2015
0.0800
0.0800
0.0750
0.0750
94,950
-0.01(-6.25%)
Aug 14, 2015
0.0650
0.0800
0.0650
0.0800
895,800
+0.01(+23.08%)
Aug 13, 2015
0.0750
0.0750
0.0650
0.0650
77,000
-0.01(-7.14%)
Aug 12, 2015
0.0650
0.0700
0.0650
0.0700
30,500
+0.00(+0.00%)
Aug 11, 2015
0.0650
0.0700
0.0650
0.0700
463,000
+0.00(+0.00%)
Aug 10, 2015
0.0650
0.0700
0.0650
0.0700
151,000
+0.00(+0.00%)
Aug 07, 2015
0.0650
0.0700
0.0650
0.0700
31,000
+0.00(+0.00%)
Aug 06, 2015
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Aug 04, 2015
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jul 31, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 30, 2015
0.0650
0.0700
0.0650
0.0700
201,500
+0.00(+0.00%)
Jul 29, 2015
0.0700
0.0700
0.0650
0.0700
358,500
+0.00(+0.00%)
Jul 28, 2015
0.0700
0.0750
0.0700
0.0700
87,100
-0.00(-6.67%)
Jul 27, 2015
0.0750
0.0750
0.0750
0.0750
100,200
+0.00(+0.00%)
Jul 24, 2015
0.0800
0.0800
0.0750
0.0750
515,500
-0.01(-6.25%)
Jul 23, 2015
0.0750
0.0800
0.0750
0.0800
19,000
+0.01(+6.67%)
Jul 22, 2015
0.0750
0.0750
0.0750
0.0750
45,000
+0.00(+0.00%)
Jul 21, 2015
0.0750
0.0800
0.0750
0.0750
294,200
-0.01(-6.25%)
Jul 20, 2015
0.0900
0.0900
0.0800
0.0800
181,765
-0.01(-5.88%)
Jul 17, 2015
0.0850
0.0850
0.0800
0.0850
261,000
+0.00(+0.00%)
Jul 16, 2015
0.0900
0.0900
0.0800
0.0850
471,140
+0.00(+0.00%)
Jul 15, 2015
0.0900
0.0950
0.0850
0.0850
374,600
-0.00(-5.56%)
Jul 14, 2015
0.0950
0.0950
0.0900
0.0900
279,000
-0.01(-5.26%)
Jul 13, 2015
0.0900
0.1000
0.0850
0.0950
499,040
+0.00(+0.00%)
Jul 10, 2015
0.0900
0.0950
0.0900
0.0950
275,500
+0.01(+11.76%)
Jul 09, 2015
0.0850
0.0850
0.0800
0.0850
96,000
-0.00(-5.56%)
Jul 08, 2015
0.0850
0.0950
0.0800
0.0900
231,750
+0.00(+0.00%)
Jul 07, 2015
0.0950
0.0950
0.0850
0.0900
841,040
+0.00(+0.00%)
Jul 06, 2015
0.0900
0.1050
0.0900
0.0900
3,200,425
+0.01(+12.50%)
Jul 03, 2015
0.0800
0.0900
0.0800
0.0800
886,711
+0.01(+6.67%)
Jul 02, 2015
0.0800
0.0800
0.0750
0.0750
325,200
+0.00(+0.00%)
Jun 30, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2015
0.0650
0.0850
0.0650
0.0750
1,160,717
+0.01(+15.38%)
Jun 26, 2015
0.0650
0.0700
0.0650
0.0650
166,000
+0.01(+8.33%)
Jun 25, 2015
0.0650
0.0650
0.0600
0.0600
160,700
-0.01(-7.69%)
Jun 24, 2015
0.0650
0.0650
0.0600
0.0650
216,770
+0.00(+0.00%)
Jun 23, 2015
0.0650
0.0700
0.0600
0.0650
474,019
+0.00(+0.00%)
Jun 22, 2015
0.0700
0.0700
0.0650
0.0650
101,773
-0.01(-7.14%)
Jun 19, 2015
0.0700
0.0700
0.0650
0.0700
91,770
+0.01(+7.69%)
Jun 18, 2015
0.0700
0.0700
0.0650
0.0650
118,200
-0.01(-7.14%)
Jun 17, 2015
0.0700
0.0700
0.0650
0.0700
101,550
+0.01(+7.69%)
Jun 16, 2015
0.0650
0.0650
0.0600
0.0650
219,750
-0.01(-7.14%)
Jun 15, 2015
0.0700
0.0700
0.0650
0.0700
818,400
-0.00(-6.67%)
Jun 12, 2015
0.0700
0.0750
0.0700
0.0750
62,600
+0.00(+0.00%)
Jun 11, 2015
0.0750
0.0800
0.0750
0.0750
216,200
+0.00(+0.00%)
Jun 10, 2015
0.0800
0.0800
0.0750
0.0750
142,825
-0.01(-6.25%)
Jun 09, 2015
0.0750
0.0800
0.0750
0.0800
71,757
+0.01(+6.67%)
Jun 08, 2015
0.0750
0.0850
0.0750
0.0750
170,193
-0.01(-6.25%)
Jun 05, 2015
0.0800
0.0800
0.0750
0.0800
168,000
+0.00(+0.00%)
Jun 04, 2015
0.0750
0.0850
0.0750
0.0800
206,700
+0.00(+0.00%)
Jun 03, 2015
0.0800
0.0800
0.0750
0.0800
417,375
+0.00(+0.00%)
Jun 02, 2015
0.0750
0.0850
0.0750
0.0800
630,250
+0.00(+0.00%)
Jun 01, 2015
0.0850
0.0850
0.0800
0.0800
236,385
-0.01(-5.88%)
May 29, 2015
0.0800
0.0850
0.0750
0.0850
1,122,678
+0.01(+6.25%)
May 28, 2015
0.0650
0.0800
0.0650
0.0800
1,256,300
+0.01(+23.08%)
May 27, 2015
0.0700
0.0700
0.0650
0.0650
112,000
+0.00(+0.00%)
May 26, 2015
0.0700
0.0750
0.0650
0.0650
80,600
-0.01(-7.14%)
May 25, 2015
0.0750
0.0750
0.0700
0.0700
837,225
+0.00(+0.00%)
May 22, 2015
0.0650
0.0750
0.0650
0.0700
401,700
+0.01(+7.69%)
May 21, 2015
0.0650
0.0700
0.0650
0.0650
162,600
+0.00(+0.00%)
May 20, 2015
0.0600
0.0700
0.0600
0.0650
656,906
+0.00(+0.00%)
May 19, 2015
0.0650
0.0700
0.0600
0.0650
355,000
+0.01(+8.33%)
May 15, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 14, 2015
0.0600
0.0650
0.0550
0.0650
301,036
+0.01(+8.33%)
May 13, 2015
0.0650
0.0650
0.0600
0.0600
355,418
-0.01(-7.69%)
May 12, 2015
0.0700
0.0700
0.0650
0.0650
567,840
-0.01(-13.33%)
May 11, 2015
0.0750
0.0800
0.0750
0.0750
97,215
+0.00(+0.00%)
May 08, 2015
0.0700
0.0750
0.0700
0.0750
143,500
+0.00(+7.14%)
May 07, 2015
0.0700
0.0750
0.0700
0.0700
658,286
+0.00(+0.00%)
May 06, 2015
0.0750
0.0800
0.0700
0.0700
259,863
-0.00(-6.67%)
May 05, 2015
0.0800
0.0800
0.0750
0.0750
760,090
-0.01(-11.76%)
May 04, 2015
0.0850
0.0950
0.0800
0.0850
4,580,195
+0.01(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.