Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4050
0.4050
0.3550
0.3750
3,569,626
-0.04(-10.71%)
Apr 29, 2020
0.4400
0.4450
0.4050
0.4200
1,264,608
-0.02(-4.55%)
Apr 28, 2020
0.4700
0.4800
0.4400
0.4400
1,023,299
+0.01(+1.15%)
Apr 27, 2020
0.3800
0.4400
0.3800
0.4350
1,870,281
+0.06(+16.00%)
Apr 24, 2020
0.3700
0.3850
0.3700
0.3750
334,863
+0.00(+0.00%)
Apr 23, 2020
0.3800
0.3800
0.3650
0.3750
386,974
-0.01(-1.32%)
Apr 22, 2020
0.3800
0.3800
0.3700
0.3800
340,745
+0.00(+0.00%)
Apr 21, 2020
0.3500
0.3850
0.3400
0.3800
592,789
+0.02(+5.56%)
Apr 20, 2020
0.3800
0.3800
0.3500
0.3600
851,564
-0.02(-4.00%)
Apr 17, 2020
0.3800
0.3850
0.3700
0.3750
406,440
+0.01(+1.35%)
Apr 16, 2020
0.3900
0.3900
0.3600
0.3700
797,542
-0.02(-3.90%)
Apr 15, 2020
0.3550
0.4000
0.3500
0.3850
1,731,184
+0.05(+14.93%)
Apr 14, 2020
0.3150
0.3450
0.3100
0.3350
497,545
+0.02(+6.35%)
Apr 13, 2020
0.3250
0.3300
0.3150
0.3150
375,719
-0.01(-3.08%)
Apr 09, 2020
0.3250
0.3250
0.3250
0
-0.01(-2.99%)
Apr 08, 2020
0.3250
0.3400
0.3250
0.3350
267,535
+0.02(+4.69%)
Apr 07, 2020
0.3300
0.3450
0.3200
0.3200
384,262
-0.01(-3.03%)
Apr 06, 2020
0.3550
0.3550
0.3100
0.3300
909,722
-0.01(-2.94%)
Apr 03, 2020
0.3450
0.3500
0.3350
0.3400
317,213
-0.01(-4.23%)
Apr 02, 2020
0.3550
0.3700
0.3300
0.3550
581,091
-0.01(-1.39%)
Apr 01, 2020
0.3600
0.3700
0.3500
0.3600
368,105
-0.01(-2.70%)
Mar 31, 2020
0.3650
0.3950
0.3600
0.3700
1,017,158
+0.02(+4.23%)
Mar 30, 2020
0.3700
0.3750
0.3500
0.3550
431,533
-0.02(-4.05%)
Mar 27, 2020
0.3950
0.4150
0.3600
0.3700
1,266,191
-0.03(-7.50%)
Mar 26, 2020
0.3400
0.4100
0.3400
0.4000
1,774,064
+0.05(+14.29%)
Mar 25, 2020
0.3500
0.3530
0.3200
0.3500
856,709
+0.03(+11.11%)
Mar 24, 2020
0.3500
0.3500
0.3100
0.3150
702,632
+0.02(+5.00%)
Mar 23, 2020
0.3200
0.3650
0.3000
0.3000
1,661,154
+0.01(+1.69%)
Mar 20, 2020
0.2500
0.3000
0.2500
0.2950
1,600,619
+0.06(+28.26%)
Mar 19, 2020
0.2300
0.2500
0.2200
0.2300
841,889
+0.01(+4.55%)
Mar 18, 2020
0.2600
0.2700
0.2150
0.2200
1,742,189
-0.06(-20.00%)
Mar 17, 2020
0.2750
0.2800
0.2650
0.2750
508,301
+0.02(+5.77%)
Mar 16, 2020
0.2700
0.2850
0.2600
0.2600
1,185,449
-0.05(-17.46%)
Mar 13, 2020
0.2900
0.3350
0.2900
0.3150
1,656,479
+0.02(+6.78%)
Mar 12, 2020
0.3200
0.3250
0.2850
0.2950
1,962,425
-0.07(-18.06%)
Mar 11, 2020
0.3850
0.4000
0.3600
0.3600
485,956
-0.03(-7.69%)
Mar 10, 2020
0.4300
0.4300
0.3800
0.3900
796,401
+0.02(+4.00%)
Mar 09, 2020
0.3900
0.3950
0.3500
0.3750
2,158,102
-0.04(-10.71%)
Mar 06, 2020
0.4200
0.4300
0.4150
0.4200
517,797
-0.02(-4.55%)
Mar 05, 2020
0.4700
0.4750
0.4300
0.4400
699,787
-0.04(-8.33%)
Mar 04, 2020
0.4900
0.4900
0.4700
0.4800
334,441
+0.02(+4.35%)
Mar 03, 2020
0.4450
0.5000
0.4400
0.4600
835,101
+0.02(+4.55%)
Mar 02, 2020
0.4150
0.4400
0.4150
0.4400
905,554
+0.02(+4.76%)
Feb 28, 2020
0.4300
0.4450
0.3850
0.4200
2,183,838
-0.05(-10.64%)
Feb 27, 2020
0.4900
0.4900
0.4450
0.4700
1,143,439
-0.03(-6.00%)
Feb 26, 2020
0.5100
0.5300
0.5000
0.5000
846,650
-0.02(-3.85%)
Feb 25, 2020
0.5400
0.5400
0.5200
0.5200
488,273
-0.02(-3.70%)
Feb 24, 2020
0.5500
0.5500
0.5300
0.5400
949,202
-0.02(-3.57%)
Feb 21, 2020
0.5600
0.5800
0.5500
0.5600
504,991
+0.00(+0.00%)
Feb 20, 2020
0.5500
0.5800
0.5500
0.5600
621,484
+0.01(+1.82%)
Feb 19, 2020
0.5600
0.5700
0.5400
0.5500
956,196
-0.02(-3.51%)
Feb 18, 2020
0.5400
0.5700
0.5300
0.5700
1,227,007
+0.04(+7.55%)
Feb 14, 2020
0.5300
0.5300
0.5300
0
-0.01(-1.85%)
Feb 13, 2020
0.5500
0.5600
0.5400
0.5400
516,685
-0.01(-1.82%)
Feb 12, 2020
0.5700
0.5700
0.5500
0.5500
467,857
-0.02(-3.51%)
Feb 11, 2020
0.5700
0.5800
0.5600
0.5700
638,138
-0.01(-1.72%)
Feb 10, 2020
0.5900
0.6100
0.5650
0.5800
1,070,161
-0.02(-3.33%)
Feb 07, 2020
0.5900
0.6000
0.5800
0.6000
506,427
-0.02(-3.23%)
Feb 06, 2020
0.6000
0.6200
0.6000
0.6200
529,172
+0.03(+5.08%)
Feb 05, 2020
0.6000
0.6000
0.5900
0.5900
454,881
-0.02(-3.28%)
Feb 04, 2020
0.6000
0.6200
0.6000
0.6100
275,210
+0.00(+0.00%)
Feb 03, 2020
0.6000
0.6300
0.6000
0.6100
236,908
-0.01(-1.61%)
Jan 31, 2020
0.6300
0.6400
0.6100
0.6200
346,355
-0.01(-1.59%)
Jan 30, 2020
0.6400
0.6500
0.6300
0.6300
369,224
-0.03(-4.55%)
Jan 29, 2020
0.6700
0.6800
0.6500
0.6600
448,957
-0.02(-2.94%)
Jan 28, 2020
0.6400
0.6800
0.6400
0.6800
309,854
+0.02(+3.03%)
Jan 27, 2020
0.6400
0.6700
0.6300
0.6600
659,219
-0.01(-1.49%)
Jan 24, 2020
0.6800
0.7000
0.6600
0.6700
511,404
-0.01(-1.47%)
Jan 23, 2020
0.6800
0.7000
0.6800
0.6800
333,839
+0.00(+0.00%)
Jan 22, 2020
0.6700
0.6900
0.6600
0.6800
782,483
+0.00(+0.00%)
Jan 21, 2020
0.7000
0.7100
0.6600
0.6800
773,380
-0.02(-2.86%)
Jan 20, 2020
0.7400
0.7400
0.6900
0.7000
663,769
-0.04(-5.41%)
Jan 17, 2020
0.7500
0.7600
0.7300
0.7400
973,283
+0.01(+1.37%)
Jan 16, 2020
0.6900
0.7600
0.6700
0.7300
1,798,089
+0.07(+10.61%)
Jan 15, 2020
0.6100
0.6600
0.6100
0.6600
2,310,005
+0.06(+10.00%)
Jan 14, 2020
0.6200
0.6300
0.5900
0.6000
901,740
-0.01(-1.64%)
Jan 13, 2020
0.5700
0.6100
0.5700
0.6100
803,038
+0.04(+7.02%)
Jan 10, 2020
0.5700
0.5800
0.5600
0.5700
315,554
+0.00(+0.00%)
Jan 09, 2020
0.5600
0.5800
0.5600
0.5700
510,535
+0.01(+1.79%)
Jan 08, 2020
0.5700
0.5800
0.5400
0.5600
785,645
-0.02(-3.45%)
Jan 07, 2020
0.5800
0.5800
0.5600
0.5800
517,676
-0.01(-1.69%)
Jan 06, 2020
0.6000
0.6000
0.5900
0.5900
255,513
+0.00(+0.00%)
Jan 03, 2020
0.5700
0.6100
0.5500
0.5900
911,175
+0.02(+3.51%)
Jan 02, 2020
0.5600
0.5700
0.5400
0.5700
694,560
+0.03(+5.56%)
Dec 31, 2019
0.5400
0.5400
0.5400
0
+0.01(+1.89%)
Dec 30, 2019
0.5600
0.5800
0.5200
0.5300
1,396,194
-0.04(-7.02%)
Dec 27, 2019
0.5800
0.5900
0.5600
0.5700
732,175
-0.02(-3.39%)
Dec 24, 2019
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Dec 23, 2019
0.6000
0.6100
0.5700
0.5700
876,104
-0.03(-5.00%)
Dec 20, 2019
0.5900
0.6200
0.5700
0.6000
950,616
+0.01(+1.69%)
Dec 19, 2019
0.5900
0.6000
0.5700
0.5900
796,001
+0.00(+0.00%)
Dec 18, 2019
0.6100
0.6200
0.5900
0.5900
564,554
-0.03(-4.84%)
Dec 17, 2019
0.6300
0.6400
0.6000
0.6200
768,080
+0.01(+1.64%)
Dec 16, 2019
0.6200
0.6400
0.6050
0.6100
571,329
-0.02(-3.17%)
Dec 13, 2019
0.6100
0.6300
0.6100
0.6300
585,301
+0.03(+5.00%)
Dec 12, 2019
0.6100
0.6100
0.5900
0.6000
480,822
+0.00(+0.00%)
Dec 11, 2019
0.6100
0.6200
0.6000
0.6000
367,812
-0.01(-1.64%)
Dec 10, 2019
0.6300
0.6300
0.6100
0.6100
353,630
-0.02(-3.17%)
Dec 09, 2019
0.6000
0.6300
0.6000
0.6300
582,437
+0.02(+3.28%)
Dec 06, 2019
0.6200
0.6200
0.5900
0.6100
859,358
+0.00(+0.00%)
Dec 05, 2019
0.6300
0.6300
0.6000
0.6100
592,039
+0.00(+0.00%)
Dec 04, 2019
0.6300
0.6400
0.6000
0.6100
810,535
-0.03(-4.69%)
Dec 03, 2019
0.6400
0.6500
0.6300
0.6400
399,579
+0.00(+0.00%)
Dec 02, 2019
0.6400
0.6600
0.6400
0.6400
226,347
-0.01(-1.54%)
Nov 29, 2019
0.6500
0.6600
0.6300
0.6500
226,667
-0.01(-1.52%)
Nov 28, 2019
0.6500
0.6600
0.6500
0.6600
101,730
+0.00(+0.00%)
Nov 27, 2019
0.6700
0.6800
0.6500
0.6600
451,078
-0.02(-2.94%)
Nov 26, 2019
0.6900
0.6900
0.6600
0.6800
327,694
-0.02(-2.86%)
Nov 25, 2019
0.6900
0.7100
0.6900
0.7000
529,042
+0.01(+1.45%)
Nov 22, 2019
0.7300
0.7300
0.6700
0.6900
666,475
-0.04(-5.48%)
Nov 21, 2019
0.6800
0.7400
0.6800
0.7300
1,012,437
+0.08(+12.31%)
Nov 20, 2019
0.6400
0.6800
0.6400
0.6500
472,774
+0.01(+1.56%)
Nov 19, 2019
0.6400
0.6700
0.6200
0.6400
961,712
-0.01(-1.54%)
Nov 18, 2019
0.6800
0.7000
0.6400
0.6500
615,257
-0.04(-5.80%)
Nov 15, 2019
0.6700
0.7000
0.6700
0.6900
326,861
+0.01(+1.47%)
Nov 14, 2019
0.7300
0.7400
0.6700
0.6800
824,216
-0.07(-9.33%)
Nov 13, 2019
0.7400
0.7700
0.7400
0.7500
366,550
-0.02(-2.60%)
Nov 12, 2019
0.7000
0.7700
0.7000
0.7700
579,990
+0.03(+4.05%)
Nov 11, 2019
0.7400
0.7500
0.7000
0.7400
413,371
-0.02(-2.63%)
Nov 08, 2019
0.7300
0.7700
0.7300
0.7600
531,166
+0.02(+2.70%)
Nov 07, 2019
0.7300
0.7400
0.7100
0.7400
516,449
+0.03(+4.23%)
Nov 06, 2019
0.6700
0.7400
0.6500
0.7100
1,018,587
+0.05(+7.58%)
Nov 05, 2019
0.6300
0.6600
0.6300
0.6600
706,671
+0.03(+4.76%)
Nov 04, 2019
0.6700
0.6800
0.6300
0.6300
693,606
-0.03(-4.55%)
Nov 01, 2019
0.6800
0.6900
0.6600
0.6600
556,753
-0.01(-1.49%)
Oct 31, 2019
0.6900
0.6900
0.6600
0.6700
489,352
-0.02(-2.90%)
Oct 30, 2019
0.6900
0.7000
0.6800
0.6900
664,338
+0.00(+0.00%)
Oct 29, 2019
0.7000
0.7100
0.6700
0.6900
469,709
-0.02(-2.82%)
Oct 28, 2019
0.7000
0.7500
0.6900
0.7100
873,594
+0.01(+1.43%)
Oct 25, 2019
0.6900
0.7100
0.6800
0.7000
621,740
+0.00(+0.00%)
Oct 24, 2019
0.7200
0.7200
0.6900
0.7000
605,746
+0.00(+0.00%)
Oct 23, 2019
0.6900
0.7100
0.6900
0.7000
306,061
+0.00(+0.00%)
Oct 22, 2019
0.7000
0.7100
0.6900
0.7000
329,398
+0.00(+0.00%)
Oct 21, 2019
0.7100
0.7100
0.6700
0.7000
618,037
+0.00(+0.00%)
Oct 18, 2019
0.7300
0.7400
0.6900
0.7000
801,649
-0.04(-5.41%)
Oct 17, 2019
0.7400
0.7500
0.7200
0.7400
283,663
+0.03(+4.23%)
Oct 16, 2019
0.7700
0.7700
0.7100
0.7100
394,294
-0.04(-5.33%)
Oct 15, 2019
0.7300
0.7700
0.7300
0.7500
525,287
+0.02(+2.74%)
Oct 11, 2019
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
Oct 10, 2019
0.7400
0.7500
0.7400
0.7400
378,288
-0.01(-1.33%)
Oct 09, 2019
0.7700
0.7800
0.7500
0.7500
290,468
-0.02(-2.60%)
Oct 08, 2019
0.8100
0.8100
0.7600
0.7700
381,034
-0.04(-4.94%)
Oct 07, 2019
0.8000
0.8200
0.7700
0.8100
450,700
+0.02(+2.53%)
Oct 04, 2019
0.8000
0.8200
0.7800
0.7900
382,383
+0.01(+1.28%)
Oct 03, 2019
0.7600
0.8000
0.7500
0.7800
485,806
+0.03(+4.00%)
Oct 02, 2019
0.7400
0.7800
0.7200
0.7500
847,820
-0.01(-1.32%)
Oct 01, 2019
0.7800
0.8000
0.7300
0.7600
876,116
-0.02(-2.56%)
Sep 30, 2019
0.8400
0.8500
0.7800
0.7800
822,800
-0.05(-6.02%)
Sep 27, 2019
0.8700
0.8800
0.8200
0.8300
639,814
-0.06(-6.74%)
Sep 26, 2019
0.9000
0.9000
0.8700
0.8900
329,042
-0.01(-1.11%)
Sep 25, 2019
0.8400
0.9000
0.8100
0.9000
601,550
+0.05(+5.88%)
Sep 24, 2019
0.8800
0.8800
0.8300
0.8500
698,077
-0.04(-4.49%)
Sep 23, 2019
0.9000
0.9000
0.8700
0.8900
569,047
-0.01(-1.11%)
Sep 20, 2019
0.8800
0.9000
0.8800
0.9000
432,093
+0.03(+3.45%)
Sep 19, 2019
0.8900
0.9000
0.8700
0.8700
313,712
-0.04(-4.40%)
Sep 18, 2019
0.9200
0.9200
0.8900
0.9100
417,282
+0.00(+0.00%)
Sep 17, 2019
0.9200
0.9300
0.8900
0.9100
670,942
-0.02(-2.15%)
Sep 16, 2019
0.9400
0.9500
0.9100
0.9300
301,016
-0.01(-1.06%)
Sep 13, 2019
0.9500
0.9500
0.9200
0.9400
290,095
-0.01(-1.05%)
Sep 12, 2019
0.9400
0.9600
0.9200
0.9500
535,082
-0.01(-1.04%)
Sep 11, 2019
0.9700
0.9700
0.9400
0.9600
377,780
+0.02(+2.13%)
Sep 10, 2019
0.9800
0.9900
0.9400
0.9400
518,570
-0.05(-5.05%)
Sep 09, 2019
0.9800
1.020
0.9700
0.9900
1,485,720
+0.02(+2.06%)
Sep 06, 2019
0.9300
0.9700
0.9200
0.9700
1,106,949
+0.03(+3.19%)
Sep 05, 2019
0.9200
0.9400
0.9200
0.9400
306,452
+0.00(+0.00%)
Sep 04, 2019
0.9300
0.9400
0.8900
0.9400
881,190
+0.02(+2.17%)
Sep 03, 2019
0.9200
0.9400
0.9000
0.9200
382,676
+0.00(+0.00%)
Aug 30, 2019
0.9200
0.9200
0.9200
0
+0.02(+2.22%)
Aug 29, 2019
0.8800
0.9300
0.8800
0.9000
1,641,290
+0.03(+3.45%)
Aug 28, 2019
0.8200
0.8800
0.8100
0.8700
1,086,615
+0.05(+6.10%)
Aug 27, 2019
0.8800
0.8800
0.8200
0.8200
656,819
-0.05(-5.75%)
Aug 26, 2019
0.8800
0.8800
0.8400
0.8700
711,885
-0.01(-1.14%)
Aug 23, 2019
0.8900
0.8900
0.8700
0.8800
377,403
+0.00(+0.00%)
Aug 22, 2019
0.8900
0.9100
0.8700
0.8800
577,400
-0.01(-1.12%)
Aug 21, 2019
0.8900
0.9000
0.8800
0.8900
226,694
-0.01(-1.11%)
Aug 20, 2019
0.9300
0.9400
0.8900
0.9000
853,518
-0.03(-3.23%)
Aug 19, 2019
0.9000
0.9300
0.9000
0.9300
470,579
+0.01(+1.09%)
Aug 16, 2019
0.9000
0.9300
0.9000
0.9200
532,864
+0.02(+2.22%)
Aug 15, 2019
0.8700
0.9300
0.8700
0.9000
1,187,431
-0.01(-1.10%)
Aug 14, 2019
0.9400
0.9500
0.9000
0.9100
718,581
-0.04(-4.21%)
Aug 13, 2019
0.9200
0.9600
0.9200
0.9500
1,516,452
+0.03(+3.26%)
Aug 12, 2019
0.8800
0.9400
0.8800
0.9200
2,724,190
+0.09(+10.84%)
Aug 09, 2019
1.010
1.040
0.8300
0.8300
11,688,852
-0.19(-18.63%)
Aug 08, 2019
1.030
1.050
1.020
1.020
783,354
-0.03(-2.86%)
Aug 07, 2019
1.040
1.050
1.000
1.050
1,211,358
+0.00(+0.00%)
Aug 06, 2019
1.040
1.080
1.000
1.050
3,912,659
+0.05(+5.00%)
Aug 02, 2019
1.000
1.000
1.000
0
+0.09(+9.89%)
Aug 01, 2019
0.8700
0.9100
0.8700
0.9100
1,352,373
+0.04(+4.60%)
Jul 31, 2019
0.8500
0.8800
0.8500
0.8700
816,474
+0.03(+3.57%)
Jul 30, 2019
0.8700
0.8800
0.8300
0.8400
1,302,505
-0.03(-3.45%)
Jul 29, 2019
0.9000
0.9100
0.8600
0.8700
1,593,786
-0.03(-3.33%)
Jul 26, 2019
0.9100
0.9200
0.8600
0.9000
3,129,549
-0.01(-1.10%)
Jul 25, 2019
0.8900
0.9100
0.8200
0.9100
10,827,928
+0.18(+24.66%)
Jul 24, 2019
0.7300
0.7500
0.7200
0.7300
334,113
+0.00(+0.00%)
Jul 23, 2019
0.7300
0.7300
0.7200
0.7300
200,743
+0.00(+0.00%)
Jul 22, 2019
0.7000
0.7400
0.7000
0.7300
415,978
+0.02(+2.82%)
Jul 19, 2019
0.7100
0.7200
0.7000
0.7100
210,195
+0.01(+1.43%)
Jul 18, 2019
0.7100
0.7200
0.7000
0.7000
373,662
-0.02(-2.78%)
Jul 17, 2019
0.7200
0.7400
0.7100
0.7200
296,338
-0.01(-1.37%)
Jul 16, 2019
0.7300
0.7300
0.7100
0.7300
386,645
+0.01(+1.39%)
Jul 15, 2019
0.7200
0.7300
0.7100
0.7200
252,594
+0.01(+1.41%)
Jul 12, 2019
0.7100
0.7300
0.7000
0.7100
306,477
-0.02(-2.74%)
Jul 11, 2019
0.7600
0.7600
0.7100
0.7300
411,987
-0.02(-2.67%)
Jul 10, 2019
0.7400
0.7500
0.7400
0.7500
203,059
+0.02(+2.74%)
Jul 09, 2019
0.7500
0.7600
0.7300
0.7300
358,887
-0.02(-2.67%)
Jul 08, 2019
0.7700
0.7800
0.7300
0.7500
807,425
-0.01(-1.32%)
Jul 05, 2019
0.7900
0.7900
0.7600
0.7600
243,095
-0.04(-5.00%)
Jul 04, 2019
0.7900
0.8000
0.7600
0.8000
455,933
+0.02(+2.56%)
Jul 03, 2019
0.7900
0.7900
0.7500
0.7800
1,410,686
-0.04(-4.88%)
Jul 02, 2019
0.8000
0.8200
0.7900
0.8200
853,003
+0.01(+1.23%)
Jun 28, 2019
0.8100
0.8100
0.8100
0
+0.05(+6.58%)
Jun 27, 2019
0.7500
0.8000
0.7300
0.7600
1,273,472
+0.02(+2.70%)
Jun 26, 2019
0.7200
0.7400
0.7100
0.7400
523,810
+0.03(+4.23%)
Jun 25, 2019
0.7400
0.7450
0.7000
0.7100
502,375
-0.02(-2.74%)
Jun 24, 2019
0.7500
0.7500
0.7200
0.7300
859,508
-0.01(-1.35%)
Jun 21, 2019
0.7100
0.7400
0.7000
0.7400
977,151
+0.03(+4.23%)
Jun 20, 2019
0.7200
0.7300
0.7000
0.7100
996,037
-0.03(-4.05%)
Jun 19, 2019
0.7400
0.7400
0.7000
0.7400
499,443
+0.00(+0.00%)
Jun 18, 2019
0.7300
0.7400
0.7000
0.7400
1,645,023
+0.00(+0.00%)
Jun 17, 2019
0.7700
0.7700
0.7400
0.7400
456,988
-0.03(-3.90%)
Jun 14, 2019
0.7700
0.7700
0.7400
0.7700
498,720
+0.01(+1.32%)
Jun 13, 2019
0.7800
0.7900
0.7600
0.7600
335,333
-0.03(-3.80%)
Jun 12, 2019
0.7900
0.8000
0.7700
0.7900
339,473
+0.00(+0.00%)
Jun 11, 2019
0.7900
0.7900
0.7800
0.7900
108,629
-0.01(-1.25%)
Jun 10, 2019
0.8000
0.8000
0.7800
0.8000
510,641
+0.00(+0.00%)
Jun 07, 2019
0.8000
0.8000
0.7900
0.8000
293,915
+0.01(+1.27%)
Jun 06, 2019
0.8000
0.8000
0.7800
0.7900
330,074
-0.02(-2.47%)
Jun 05, 2019
0.8000
0.8100
0.7900
0.8100
375,447
+0.02(+2.53%)
Jun 04, 2019
0.7900
0.8000
0.7900
0.7900
299,037
+0.00(+0.00%)
Jun 03, 2019
0.7900
0.8100
0.7800
0.7900
348,559
-0.03(-3.66%)
May 31, 2019
0.8000
0.8200
0.8000
0.8200
489,306
+0.00(+0.00%)
May 30, 2019
0.8200
0.8200
0.8000
0.8200
275,807
+0.00(+0.00%)
May 29, 2019
0.8100
0.8200
0.8000
0.8200
299,107
+0.00(+0.00%)
May 28, 2019
0.8300
0.8300
0.8000
0.8200
341,329
+0.00(+0.00%)
May 27, 2019
0.8300
0.8400
0.8200
0.8200
286,954
+0.00(+0.00%)
May 24, 2019
0.8400
0.8400
0.8200
0.8200
251,056
+0.00(+0.00%)
May 23, 2019
0.8400
0.8500
0.8100
0.8200
397,008
-0.02(-2.38%)
May 22, 2019
0.8300
0.8500
0.8200
0.8400
647,806
+0.01(+1.20%)
May 21, 2019
0.8200
0.8300
0.8100
0.8300
331,589
+0.01(+1.22%)
May 17, 2019
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
May 16, 2019
0.8000
0.8100
0.7900
0.8000
594,250
+0.00(+0.00%)
May 15, 2019
0.8100
0.8200
0.8000
0.8000
507,672
-0.01(-1.23%)
May 14, 2019
0.8200
0.8300
0.8000
0.8100
517,277
-0.02(-2.41%)
May 13, 2019
0.8300
0.8400
0.8200
0.8300
510,993
+0.00(+0.00%)
May 10, 2019
0.8300
0.8300
0.8000
0.8300
497,533
+0.03(+3.75%)
May 09, 2019
0.8200
0.8300
0.8000
0.8000
869,929
-0.04(-4.76%)
May 08, 2019
0.8400
0.8400
0.8200
0.8400
507,679
+0.00(+0.00%)
May 07, 2019
0.8500
0.8600
0.8300
0.8400
232,895
-0.01(-1.18%)
May 06, 2019
0.8500
0.8600
0.8400
0.8500
368,348
+0.01(+1.19%)
May 03, 2019
0.8300
0.8500
0.8300
0.8400
257,445
+0.01(+1.20%)
May 02, 2019
0.8700
0.8700
0.8300
0.8300
767,137
-0.03(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.