Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AGRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 22, 2020
0.0950
0.1150
0.0950
0.1150
141,000
+0.02(+21.05%)
Apr 21, 2020
0.0950
0.0950
0.0950
11
+0.00(+0.00%)
Apr 20, 2020
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Apr 17, 2020
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Apr 16, 2020
0.1000
0.1000
0.0950
0.0950
9,000
-0.01(-5.00%)
Apr 15, 2020
0.1000
0.1000
0.1000
0.1000
1,501
-0.01(-9.09%)
Apr 13, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 08, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 03, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 01, 2020
0.1100
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Mar 31, 2020
0.0900
0.0900
0.0900
351
+0.00(+0.00%)
Mar 30, 2020
0.0900
0.0900
0.0900
702
+0.00(+0.00%)
Mar 26, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 25, 2020
0.1200
0.1200
0.0900
0.0900
2,600
-0.03(-25.00%)
Mar 20, 2020
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Mar 19, 2020
0.1100
0.1100
0.1000
0.1000
4,000
-0.05(-33.33%)
Mar 18, 2020
0.1350
0.1500
0.1350
0.1500
32,234
+0.05(+50.00%)
Mar 16, 2020
0.1000
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Mar 13, 2020
0.1500
0.1500
0.1500
0.1500
12,624
+0.00(+0.00%)
Mar 12, 2020
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+3.45%)
Mar 11, 2020
0.1450
0.1450
0.1450
0.1450
650
-0.01(-3.33%)
Mar 06, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 04, 2020
0.1500
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Mar 03, 2020
0.1300
0.1300
0.1300
0.1300
1,000
-0.02(-13.33%)
Mar 02, 2020
0.1500
0.1500
0.1500
400
+0.00(+0.00%)
Feb 24, 2020
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Feb 21, 2020
0.1150
0.1200
0.1150
0.1200
3,500
+0.02(+20.00%)
Feb 20, 2020
0.1150
0.1300
0.1000
0.1000
15,000
-0.01(-9.09%)
Feb 19, 2020
0.1500
0.1500
0.1100
0.1100
37,416
-0.09(-45.00%)
Feb 13, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 07, 2020
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Feb 05, 2020
0.2100
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Feb 04, 2020
0.2200
0.2200
0.2100
0.2200
18,850
+0.00(+0.00%)
Feb 03, 2020
0.2200
0.2200
0.2200
0.2200
2,444
+0.00(+0.00%)
Jan 31, 2020
0.2200
0.2200
0.2200
0.2200
16,000
-0.01(-4.35%)
Jan 28, 2020
0.2300
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Jan 27, 2020
0.2250
0.2250
0.2250
0.2250
20,000
+0.01(+2.27%)
Jan 24, 2020
0.2300
0.2300
0.2200
0.2200
18,000
-0.02(-8.33%)
Jan 23, 2020
0.2000
0.2400
0.2000
0.2400
49,500
+0.01(+4.35%)
Jan 21, 2020
0.2300
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Jan 17, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 16, 2020
0.2000
0.2100
0.2000
0.2100
1,500
-0.02(-8.70%)
Jan 15, 2020
0.2300
0.2300
0.2300
0.2300
6,000
+0.00(+0.00%)
Jan 14, 2020
0.2300
0.2300
0.2300
0.2300
3,000
+0.03(+12.20%)
Jan 13, 2020
0.2400
0.2400
0.2050
0.2050
15,117
+0.00(+0.00%)
Jan 07, 2020
0.2050
0.2050
0.2050
0
-0.04(-14.58%)
Jan 06, 2020
0.2400
0.2400
0.2400
0.2400
4,000
+0.04(+17.07%)
Jan 03, 2020
0.2050
0.2050
0.2050
0.2050
1,000
+0.00(+2.50%)
Dec 31, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Dec 30, 2019
0.2100
0.2100
0.2100
0.2100
7,469
+0.00(+0.00%)
Dec 24, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 23, 2019
0.2100
0.2100
0.2100
0.2100
6,000
-0.04(-16.00%)
Dec 20, 2019
0.2500
0.2500
0.2500
0.2500
15,000
+0.02(+6.38%)
Dec 19, 2019
0.2350
0.2350
0.2350
0.2350
10,000
-0.01(-2.08%)
Dec 18, 2019
0.1900
0.2500
0.1900
0.2400
30,000
+0.02(+9.09%)
Dec 17, 2019
0.2200
0.2200
0.2200
0.2200
30,200
+0.02(+10.00%)
Dec 13, 2019
0.2000
0.2000
0.2000
0
-0.04(-16.67%)
Dec 12, 2019
0.2400
0.2400
0.2400
0.2400
800
+0.00(+0.00%)
Dec 11, 2019
0.2400
0.2400
0.2400
0.2400
1,450
-0.02(-7.69%)
Dec 09, 2019
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Dec 06, 2019
0.2500
0.2500
0.2500
0.2500
5,000
-0.02(-7.41%)
Dec 04, 2019
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 02, 2019
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
Nov 29, 2019
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Nov 27, 2019
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Nov 25, 2019
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
Nov 22, 2019
0.2500
0.2500
0.2500
0.2500
10,000
-0.01(-3.85%)
Nov 21, 2019
0.2400
0.2600
0.2400
0.2600
115,000
+0.03(+13.04%)
Nov 20, 2019
0.2200
0.3200
0.2000
0.2300
193,500
+0.01(+4.55%)
Nov 18, 2019
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Nov 15, 2019
0.2200
0.2200
0.2050
0.2050
3,500
-0.03(-10.87%)
Nov 14, 2019
0.2300
0.2300
0.2300
0.2300
43,000
+0.01(+4.55%)
Nov 11, 2019
0.2200
0.2200
0.2200
0
-0.03(-12.00%)
Nov 07, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 06, 2019
0.2450
0.2500
0.2450
0.2500
8,000
+0.00(+0.00%)
Nov 05, 2019
0.2500
0.2500
0.2500
250
+0.00(+0.00%)
Nov 04, 2019
0.2500
0.2500
0.2500
0.2500
1,400
+0.00(+0.00%)
Oct 28, 2019
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Oct 25, 2019
0.3000
0.3000
0.2100
0.2600
26,000
-0.05(-16.13%)
Oct 24, 2019
0.3100
0.3100
0.3100
0.3100
2,000
+0.01(+3.33%)
Oct 21, 2019
0.3000
0.3000
0.3000
0
+0.05(+20.00%)
Oct 18, 2019
0.2500
0.2500
0.2500
0.2500
11,100
-0.05(-16.67%)
Oct 17, 2019
0.3000
0.3000
0.3000
75
+0.00(+0.00%)
Oct 15, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 11, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 10, 2019
0.3000
0.3000
0.3000
0.3000
10,429
+0.00(+0.00%)
Oct 09, 2019
0.3400
0.3400
0.3000
0.3000
9,000
-0.03(-9.09%)
Oct 08, 2019
0.3300
0.3300
0.3300
353
+0.00(+0.00%)
Oct 07, 2019
0.3300
0.3300
0.3300
0.3300
1,500
-0.01(-2.94%)
Oct 04, 2019
0.3500
0.3500
0.3400
0.3400
6,500
-0.01(-2.86%)
Oct 03, 2019
0.3500
0.3500
0.3500
0.3500
500
-0.01(-2.78%)
Oct 02, 2019
0.3600
0.3600
0.3600
0.3600
2,000
+0.01(+2.86%)
Oct 01, 2019
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Sep 25, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 23, 2019
0.3500
0.3500
0.3500
0
+0.01(+4.48%)
Sep 20, 2019
0.3350
0.3350
0.3350
0.3350
1,500
-0.01(-1.47%)
Sep 19, 2019
0.3400
0.3400
0.3400
0.3400
3,000
-0.01(-2.86%)
Sep 18, 2019
0.3650
0.3650
0.3500
0.3500
15,719
+0.01(+1.45%)
Sep 16, 2019
0.3450
0.3450
0.3450
0
-0.02(-4.17%)
Sep 12, 2019
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
Sep 11, 2019
0.3600
0.3700
0.3550
0.3700
7,562
-0.02(-5.13%)
Sep 06, 2019
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Sep 05, 2019
0.3700
0.3700
0.3700
200
+0.00(+0.00%)
Sep 04, 2019
0.3700
0.3700
0.3700
0.3700
5,500
+0.02(+5.71%)
Sep 03, 2019
0.3500
0.3500
0.3500
0.3500
2,000
-0.02(-5.41%)
Aug 30, 2019
0.3700
0.3700
0.3700
0
+0.03(+8.82%)
Aug 28, 2019
0.3400
0.3400
0.3400
0
-0.01(-4.23%)
Aug 26, 2019
0.3550
0.3550
0.3550
0
+0.01(+4.41%)
Aug 23, 2019
0.3500
0.3500
0.3400
0.3400
10,245
-0.03(-8.11%)
Aug 22, 2019
0.3600
0.3700
0.3600
0.3700
43,000
+0.00(+0.00%)
Aug 21, 2019
0.3700
0.3700
0.3700
0.3700
925
+0.02(+5.71%)
Aug 20, 2019
0.3500
0.3500
0.3500
0.3500
13,000
+0.00(+0.00%)
Aug 19, 2019
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+1.45%)
Aug 16, 2019
0.3500
0.3500
0.3450
0.3450
6,500
-0.01(-1.43%)
Aug 15, 2019
0.3700
0.3700
0.3500
0.3500
20,999
-0.03(-7.89%)
Aug 14, 2019
0.3800
0.3800
0.3500
0.3800
68,832
+0.01(+2.70%)
Aug 13, 2019
0.3700
0.3700
0.3700
0.3700
5,000
-0.01(-2.63%)
Aug 12, 2019
0.3850
0.3850
0.3800
0.3800
3,569
-0.02(-3.80%)
Aug 09, 2019
0.3850
0.3950
0.3850
0.3950
2,600
+0.01(+2.60%)
Aug 08, 2019
0.3950
0.4000
0.3850
0.3850
27,000
-0.02(-3.75%)
Aug 07, 2019
0.4150
0.4150
0.4000
0.4000
37,400
+0.00(+0.00%)
Aug 06, 2019
0.4450
0.4450
0.4000
0.4000
8,250
+0.01(+2.56%)
Jul 31, 2019
0.3900
0.3900
0.3900
0
-0.03(-8.24%)
Jul 30, 2019
0.4250
0.4250
0.4250
0.4250
1,500
+0.02(+3.66%)
Jul 29, 2019
0.4100
0.4100
0.4100
0.4100
4,300
-0.01(-1.20%)
Jul 26, 2019
0.4000
0.4150
0.4000
0.4150
5,299
+0.02(+6.41%)
Jul 25, 2019
0.3900
0.3900
0.3900
0.3900
1,125
+0.00(+0.00%)
Jul 24, 2019
0.3900
0.3900
0.3900
0.3900
36,555
+0.04(+11.43%)
Jul 22, 2019
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Jul 18, 2019
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jul 17, 2019
0.3500
0.3600
0.3500
0.3600
11,983
+0.01(+2.86%)
Jul 16, 2019
0.3500
0.3500
0.3500
100
+0.00(+0.00%)
Jul 15, 2019
0.3500
0.3500
0.3500
0.3500
500
-0.03(-7.89%)
Jul 12, 2019
0.4000
0.4000
0.3800
0.3800
10,000
-0.02(-5.00%)
Jul 11, 2019
0.4000
0.4000
0.4000
0.4000
998
+0.01(+2.56%)
Jul 10, 2019
0.4000
0.4000
0.3900
0.3900
14,500
+0.00(+0.00%)
Jul 09, 2019
0.4000
0.4000
0.3900
0.3900
2,910
-0.03(-7.14%)
Jul 08, 2019
0.4200
0.4200
0.4200
0.4200
4,900
-0.01(-2.33%)
Jul 04, 2019
0.4300
0.4300
0.4300
0
+0.02(+4.88%)
Jul 03, 2019
0.4000
0.4100
0.4000
0.4100
29,700
+0.03(+7.89%)
Jul 02, 2019
0.4300
0.4300
0.3800
0.3800
20,000
-0.07(-15.56%)
Jun 26, 2019
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 25, 2019
0.4500
0.4500
0.4300
0.4500
10,499
-0.02(-4.26%)
Jun 24, 2019
0.4900
0.4900
0.4700
0.4700
16,936
-0.01(-2.08%)
Jun 21, 2019
0.4800
0.4800
0.4800
0.4800
9,500
-0.02(-4.00%)
Jun 18, 2019
0.5000
0.5000
0.5000
0
+0.02(+4.17%)
Jun 17, 2019
0.4800
0.4800
0.4800
0.4800
15,200
-0.02(-4.00%)
Jun 14, 2019
0.5000
0.5000
0.5000
0.5000
10,490
+0.05(+11.11%)
Jun 13, 2019
0.5000
0.5000
0.4500
0.4500
21,289
-0.10(-18.18%)
Jun 12, 2019
0.5300
0.5500
0.5300
0.5500
18,000
+0.00(+0.00%)
Jun 10, 2019
0.5500
0.5500
0.5500
0
-0.02(-3.51%)
Jun 07, 2019
0.5700
0.5700
0.5700
0.5700
6,500
+0.00(+0.00%)
Jun 06, 2019
0.5700
0.5700
0.5700
0.5700
6,500
+0.00(+0.00%)
Jun 05, 2019
0.5700
0.5700
0.5700
0.5700
2,000
+0.00(+0.00%)
Jun 04, 2019
0.5800
0.5800
0.5700
0.5700
3,500
+0.02(+3.64%)
Jun 03, 2019
0.5500
0.5500
0.5500
0.5500
500
+0.01(+1.85%)
May 30, 2019
0.5400
0.5400
0.5400
0
+0.01(+1.89%)
May 28, 2019
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
May 27, 2019
0.5500
0.5500
0.5500
0.5500
1,000
-0.02(-3.51%)
May 24, 2019
0.5700
0.5700
0.5700
0.5700
1,518
+0.03(+5.56%)
May 23, 2019
0.5600
0.5600
0.5400
0.5400
2,600
-0.04(-6.90%)
May 22, 2019
0.5800
0.5800
0.5800
0.5800
3,000
+0.03(+5.45%)
May 21, 2019
0.5700
0.5700
0.5500
0.5500
19,025
-0.04(-6.78%)
May 17, 2019
0.5900
0.5900
0.5900
0
+0.04(+7.27%)
May 16, 2019
0.5700
0.5700
0.5500
0.5500
10,279
-0.03(-5.17%)
May 15, 2019
0.5500
0.5800
0.5500
0.5800
3,500
+0.01(+1.75%)
May 14, 2019
0.5700
0.5700
0.5600
0.5700
8,900
-0.03(-5.00%)
May 13, 2019
0.5800
0.6000
0.5800
0.6000
59,720
+0.01(+1.69%)
May 10, 2019
0.6000
0.6000
0.5900
0.5900
5,500
-0.01(-1.67%)
May 09, 2019
0.5500
0.6000
0.5500
0.6000
24,000
+0.01(+1.69%)
May 08, 2019
0.5800
0.6000
0.5800
0.5900
23,300
-0.02(-3.28%)
May 07, 2019
0.5600
0.6100
0.5600
0.6100
15,757
+0.09(+17.31%)
May 06, 2019
0.5000
0.5300
0.5000
0.5200
61,000
-0.06(-10.34%)
May 03, 2019
0.5800
0.5800
0.5700
0.5800
14,683
+0.00(+0.00%)
May 02, 2019
0.5300
0.5800
0.4700
0.5800
32,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.