Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2350
UNCHANGED
Official Closing Price
Updated: 3:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2850
0.2850
0.2750
0.2800
14,006
-0.00(-1.75%)
Apr 29, 2024
0.2850
0.2850
0.2850
0.2850
30,200
+0.00(+1.79%)
Apr 26, 2024
0.2800
0.2850
0.2700
0.2800
75,100
+0.02(+5.66%)
Apr 25, 2024
0.2650
0.2700
0.2650
0.2650
84,000
+0.00(+0.00%)
Apr 24, 2024
0.2650
0.2650
0.2650
0.2650
9,317
+0.00(+0.00%)
Apr 23, 2024
0.2650
0.2650
0.2650
0.2650
10,000
-0.02(-7.02%)
Apr 22, 2024
0.2650
0.2850
0.2650
0.2850
9,500
+0.01(+5.56%)
Apr 19, 2024
0.2700
0.2700
0.2700
0.2700
15,540
-0.01(-1.82%)
Apr 18, 2024
0.2800
0.2800
0.2650
0.2750
21,150
-0.01(-1.79%)
Apr 17, 2024
0.2800
0.2950
0.2800
0.2800
69,602
+0.00(+0.00%)
Apr 16, 2024
0.2800
0.2800
0.2800
0.2800
1,500
-0.01(-3.45%)
Apr 15, 2024
0.2800
0.2900
0.2800
0.2900
18,500
+0.01(+3.57%)
Apr 12, 2024
0.2650
0.2950
0.2650
0.2800
99,500
+0.02(+7.69%)
Apr 11, 2024
0.2400
0.2600
0.2400
0.2600
22,500
+0.01(+4.00%)
Apr 10, 2024
0.2500
0.2500
0.2500
0.2500
1,500
+0.00(+0.00%)
Apr 09, 2024
0.2500
0.2600
0.2500
0.2500
24,500
-0.02(-5.66%)
Apr 08, 2024
0.2500
0.2650
0.2500
0.2650
46,925
+0.00(+0.00%)
Apr 05, 2024
0.2500
0.2650
0.2500
0.2650
20,000
+0.02(+6.00%)
Apr 04, 2024
0.2500
0.2700
0.2450
0.2500
77,058
-0.02(-7.41%)
Apr 03, 2024
0.2700
0.2700
0.2700
0.2700
6,500
+0.02(+5.88%)
Apr 02, 2024
0.2800
0.2800
0.2550
0.2550
46,000
-0.03(-8.93%)
Apr 01, 2024
0.2800
0.2800
0.2550
0.2800
31,429
+0.00(+0.00%)
Mar 28, 2024
0.2800
0
-0.02(-6.67%)
Mar 27, 2024
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Mar 26, 2024
0.3000
0.3000
0.3000
0.3000
2,500
+0.01(+1.69%)
Mar 25, 2024
0.3000
0.3000
0.2950
0.2950
33,000
-0.02(-4.84%)
Mar 22, 2024
0.3000
0.3100
0.3000
0.3100
78,720
+0.01(+3.33%)
Mar 21, 2024
0.3100
0.3250
0.3000
0.3000
92,000
-0.01(-1.64%)
Mar 20, 2024
0.3100
0.3100
0.3050
0.3050
58,500
-0.01(-1.61%)
Mar 19, 2024
0.3100
0.3100
0.3050
0.3100
267,500
+0.01(+1.64%)
Mar 18, 2024
0.3100
0.3100
0.3050
0.3050
13,500
-0.03(-7.58%)
Mar 15, 2024
0.3300
0.3500
0.3300
0.3300
130,500
+0.00(+0.00%)
Mar 14, 2024
0.3300
0.3300
0.3200
0.3300
8,000
+0.00(+0.00%)
Mar 13, 2024
0.3400
0.3500
0.3300
0.3300
48,500
+0.01(+3.13%)
Mar 12, 2024
0.3250
0.3250
0.3200
0.3200
12,000
-0.01(-3.03%)
Mar 11, 2024
0.3300
0.3300
0.3300
0.3300
10,987
-0.01(-2.94%)
Mar 08, 2024
0.3400
0.3400
0.3400
0.3400
7,834
+0.00(+0.00%)
Mar 07, 2024
0.3100
0.3450
0.3100
0.3400
20,000
-0.01(-2.86%)
Mar 06, 2024
0.3300
0.3500
0.3300
0.3500
151,500
+0.01(+2.94%)
Mar 04, 2024
0.3400
0.3400
0
-0.01(-2.86%)
Feb 28, 2024
0.3500
0.3500
0
+0.00(+0.00%)
Feb 27, 2024
0.3600
0.3600
0.3500
0.3500
15,500
+0.02(+6.06%)
Feb 26, 2024
0.3300
0.3300
0.3300
0.3300
2,500
-0.02(-5.71%)
Feb 23, 2024
0.3500
0.3500
0.3500
0.3500
3,533
-0.02(-5.41%)
Feb 22, 2024
0.3450
0.3700
0.3300
0.3700
136,000
+0.04(+12.12%)
Feb 20, 2024
0.3300
0.3300
100
+0.01(+3.13%)
Feb 16, 2024
0.3200
0
-0.02(-5.88%)
Feb 15, 2024
0.3400
0.3400
0.3400
0.3400
5,072
+0.01(+1.49%)
Feb 13, 2024
0.3350
0.3350
200
-0.04(-11.84%)
Feb 12, 2024
0.3800
0.3800
0.3800
0.3800
73,000
+0.00(+0.00%)
Feb 09, 2024
0.3500
0.3800
0.3500
0.3800
10,000
+0.03(+8.57%)
Feb 08, 2024
0.3500
0.3500
0.3500
0.3500
500
+0.01(+1.45%)
Feb 07, 2024
0.3800
0.3800
0.3400
0.3450
34,200
-0.04(-10.39%)
Feb 06, 2024
0.3850
0.3850
0.3850
0.3850
1,500
+0.00(+0.00%)
Feb 05, 2024
0.3700
0.3850
0.3700
0.3850
5,501
+0.01(+2.67%)
Feb 02, 2024
0.3800
0.3800
0.3750
0.3750
16,500
-0.01(-1.32%)
Feb 01, 2024
0.3950
0.3950
0.3800
0.3800
11,100
-0.01(-1.30%)
Jan 31, 2024
0.3900
0.3900
0.3850
0.3850
16,200
-0.01(-1.28%)
Jan 30, 2024
0.4150
0.4150
0.3900
0.3900
14,500
+0.02(+5.41%)
Jan 29, 2024
0.4000
0.4000
0.3700
0.3700
23,050
-0.04(-9.76%)
Jan 26, 2024
0.4000
0.4100
0.3800
0.4100
117,170
+0.01(+2.50%)
Jan 25, 2024
0.4000
0.4000
0.4000
0.4000
1,800
+0.03(+6.67%)
Jan 24, 2024
0.3750
0.3750
0.3750
0.3750
680
+0.00(+0.00%)
Jan 23, 2024
0.3250
0.3750
0.3200
0.3750
20,150
+0.04(+13.64%)
Jan 19, 2024
0.3300
136
-0.02(-5.71%)
Jan 18, 2024
0.3500
0.3500
0.3500
0.3500
11,388
+0.01(+2.94%)
Jan 17, 2024
0.3450
0.3450
0.3400
0.3400
12,000
-0.01(-2.86%)
Jan 16, 2024
0.3500
0.3500
0.3500
0.3500
6,000
-0.02(-5.41%)
Jan 12, 2024
0.3700
0
-0.01(-1.33%)
Jan 11, 2024
0.3750
0.3800
0.3750
0.3750
40,000
+0.03(+7.14%)
Jan 10, 2024
0.3800
0.3800
0.3500
0.3500
90,500
-0.02(-5.41%)
Jan 09, 2024
0.3700
0.3700
0.3700
0.3700
6,580
+0.00(+0.00%)
Jan 08, 2024
0.3700
0.3700
0.3700
0.3700
6,500
+0.00(+0.00%)
Jan 05, 2024
0.3750
0.3750
0.3700
0.3700
2,010
-0.01(-1.33%)
Jan 04, 2024
0.4400
0.4400
0.3750
0.3750
3,000
-0.01(-2.60%)
Jan 03, 2024
0.3900
0.3900
0.3800
0.3850
7,000
-0.01(-1.28%)
Jan 02, 2024
0.4050
0.4050
0.3900
0.3900
9,700
-0.02(-4.88%)
Dec 29, 2023
0.4100
0
+0.06(+17.14%)
Dec 28, 2023
0.3500
0.3500
0.3500
0.3500
1,201
-0.02(-5.41%)
Dec 27, 2023
0.4000
0.4000
0.3700
0.3700
18,500
+0.00(+0.00%)
Dec 22, 2023
0.3700
0
-0.03(-7.50%)
Dec 20, 2023
0.4000
0.4000
0
-0.01(-2.44%)
Dec 19, 2023
0.4200
0.4200
0.4100
0.4100
31,401
-0.04(-8.89%)
Dec 18, 2023
0.4500
0.4500
0.4500
0.4500
8,000
+0.00(+0.00%)
Dec 15, 2023
0.4300
0.4500
0.4200
0.4500
27,000
+0.02(+4.65%)
Dec 13, 2023
0.4300
0.4300
0
+0.05(+13.16%)
Dec 12, 2023
0.3800
0.3800
0.3800
0.3800
500
+0.00(+0.00%)
Dec 11, 2023
0.3800
0.3800
0.3800
0.3800
17,000
+0.00(+0.00%)
Dec 08, 2023
0.3500
0.3800
0.3500
0.3800
257,265
+0.03(+8.57%)
Dec 07, 2023
0.3350
0.3500
0.3350
0.3500
3,500
+0.01(+2.94%)
Dec 06, 2023
0.3200
0.3600
0.3200
0.3400
22,500
-0.01(-2.86%)
Dec 05, 2023
0.3550
0.3550
0.3500
0.3500
6,500
+0.02(+6.06%)
Dec 04, 2023
0.3600
0.3600
0.3300
0.3300
28,591
+0.02(+4.76%)
Nov 30, 2023
0.3150
0.3150
100
+0.01(+1.61%)
Nov 29, 2023
0.2850
0.3100
0.2850
0.3100
17,330
+0.03(+8.77%)
Nov 24, 2023
0.2850
0
+0.00(+0.00%)
Nov 23, 2023
0.2850
0.2850
0.2850
0.2850
2,500
+0.00(+0.00%)
Nov 22, 2023
0.2850
0.2850
0.2850
0.2850
1,000
+0.00(+0.00%)
Nov 20, 2023
0.2850
0.2850
0
-0.02(-6.56%)
Nov 17, 2023
0.3000
0.3050
0.3000
0.3050
8,702
+0.02(+8.93%)
Nov 16, 2023
0.2800
0.2850
0.2800
0.2800
7,900
-0.04(-12.50%)
Nov 14, 2023
0.3200
0.3200
0
+0.02(+6.67%)
Nov 10, 2023
0.3000
0
+0.02(+7.14%)
Nov 09, 2023
0.2800
0.2800
0.2800
0.2800
11,510
+0.02(+5.66%)
Nov 08, 2023
0.2650
0.2650
0.2650
0.2650
4,905
-0.02(-5.36%)
Nov 07, 2023
0.2800
0.2900
0.2800
0.2800
24,503
+0.02(+5.66%)
Nov 06, 2023
0.2650
0.2650
0.2650
0.2650
4,000
-0.05(-15.87%)
Nov 03, 2023
0.3150
0.3150
0.3150
0.3150
3,500
+0.01(+1.61%)
Nov 02, 2023
0.3100
0.3100
0.3100
0.3100
5,021
+0.00(+0.00%)
Nov 01, 2023
0.3100
0.3100
0.3100
0.3100
1,519
-0.07(-17.33%)
Oct 30, 2023
0.3750
0.3750
0
+0.01(+1.35%)
Oct 27, 2023
0.4900
0.4900
0.3250
0.3700
133,536
-0.03(-6.33%)
Oct 26, 2023
0.4000
0.6700
0.3950
0.3950
40,634
+0.38(+1875.00%)
Oct 24, 2023
0.0200
0.0200
150
-0.01(-20.00%)
Oct 23, 2023
0.0200
0.0250
0.0200
0.0250
246,400
+0.01(+25.00%)
Oct 20, 2023
0.0250
0.0250
0.0200
0.0200
136,852
-0.01(-20.00%)
Oct 19, 2023
0.0250
0.0250
0.0250
0.0250
40,000
+0.01(+25.00%)
Oct 18, 2023
0.0250
0.0250
0.0200
0.0200
36,554
-0.01(-20.00%)
Oct 17, 2023
0.0250
0.0250
0.0250
0.0250
87,500
-0.00(-16.67%)
Oct 13, 2023
0.0300
266
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0300
0.0300
21,025
-0.01(-14.29%)
Oct 11, 2023
0.0350
0.0350
0.0350
0.0350
160,000
+0.01(+16.67%)
Oct 10, 2023
0.0300
0.0300
0.0300
0.0300
10,925
+0.00(+0.00%)
Oct 06, 2023
0.0300
0
+0.00(+0.00%)
Oct 05, 2023
0.0300
0.0300
0.0300
0.0300
184,000
+0.00(+0.00%)
Oct 03, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Sep 29, 2023
0.0300
0
-0.01(-14.29%)
Sep 28, 2023
0.0300
0.0350
0.0300
0.0350
48,500
+0.01(+16.67%)
Sep 27, 2023
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+0.00%)
Sep 26, 2023
0.0300
0.0350
0.0300
0.0300
29,300
-0.01(-14.29%)
Sep 25, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Sep 22, 2023
0.0350
0.0350
0.0350
0.0350
39,000
+0.00(+0.00%)
Sep 21, 2023
0.0350
0.0350
0.0350
0.0350
17,491
-0.00(-12.50%)
Sep 20, 2023
0.0350
0.0400
0.0350
0.0400
36,666
+0.00(+14.29%)
Sep 19, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Sep 18, 2023
0.0350
0.0350
0.0350
0.0350
16,006
-0.00(-12.50%)
Sep 15, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Sep 11, 2023
0.0400
0.0400
0
+0.00(+14.29%)
Sep 08, 2023
0.0350
0.0350
0.0350
0.0350
3,375
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0350
0.0350
43,000
-0.00(-12.50%)
Aug 30, 2023
0.0400
0
+0.00(+0.00%)
Aug 24, 2023
0.0400
0
+0.00(+0.00%)
Aug 22, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Aug 21, 2023
0.0450
0.0450
0.0400
0.0400
255,000
+0.00(+0.00%)
Aug 18, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Aug 17, 2023
0.0400
0.0450
0.0400
0.0400
31,003
+0.00(+0.00%)
Aug 16, 2023
0.0400
0.0400
0.0400
0.0400
7,316
+0.00(+0.00%)
Aug 15, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Aug 14, 2023
0.0400
0.0400
0.0400
0.0400
67,023
+0.00(+0.00%)
Aug 11, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Aug 10, 2023
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Aug 08, 2023
0.0450
0.0450
0
+0.01(+28.57%)
Aug 04, 2023
0.0350
0
-0.01(-22.22%)
Aug 03, 2023
0.0400
0.0450
0.0400
0.0450
204,060
+0.00(+0.00%)
Aug 02, 2023
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+12.50%)
Aug 01, 2023
0.0450
0.0450
0.0400
0.0400
2,389
+0.00(+0.00%)
Jul 31, 2023
0.0400
0.0400
0.0300
0.0400
116,000
+0.00(+14.29%)
Jul 28, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Jul 27, 2023
0.0350
0.0350
0.0350
0.0350
13,550
+0.00(+0.00%)
Jul 26, 2023
0.0350
0.0350
0.0350
0.0350
84,100
+0.00(+0.00%)
Jul 25, 2023
0.0350
0.0350
0.0350
0.0350
152,000
+0.00(+0.00%)
Jul 24, 2023
0.0350
0.0350
0.0350
0.0350
134,000
-0.00(-12.50%)
Jul 21, 2023
0.0450
0.0450
0.0400
0.0400
61,000
+0.00(+0.00%)
Jul 20, 2023
0.0400
0.0400
0.0400
0.0400
67,500
+0.00(+0.00%)
Jul 19, 2023
0.0400
0.0400
0.0400
0.0400
61,000
-0.00(-11.11%)
Jul 18, 2023
0.0400
0.0450
0.0400
0.0450
39,001
+0.00(+0.00%)
Jul 14, 2023
0.0450
0
+0.00(+0.00%)
Jul 13, 2023
0.0450
0.0450
0.0400
0.0450
43,000
+0.00(+0.00%)
Jul 12, 2023
0.0450
0.0450
0.0350
0.0450
80,000
+0.00(+12.50%)
Jul 11, 2023
0.0450
0.0450
0.0400
0.0400
86,000
-0.00(-11.11%)
Jul 10, 2023
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jul 07, 2023
0.0400
0.0450
0.0400
0.0450
71,333
+0.01(+28.57%)
Jul 06, 2023
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Jul 05, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+14.29%)
Jul 04, 2023
0.0350
0.0350
0.0350
0.0350
70,000
-0.01(-22.22%)
Jun 30, 2023
0.0450
0
+0.00(+12.50%)
Jun 29, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
Jun 28, 2023
0.0450
0.0450
0.0350
0.0350
39,007
-0.01(-22.22%)
Jun 27, 2023
0.0450
0.0450
0.0450
0.0450
1,938
+0.00(+0.00%)
Jun 23, 2023
0.0450
0
+0.00(+12.50%)
Jun 22, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jun 21, 2023
0.0350
0.0400
0.0350
0.0400
157,435
-0.00(-11.11%)
Jun 19, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Jun 13, 2023
0.0450
0.0450
500
+0.00(+12.50%)
Jun 12, 2023
0.0350
0.0400
0.0350
0.0400
181,000
+0.00(+0.00%)
Jun 09, 2023
0.0350
0.0400
0.0350
0.0400
245,000
+0.00(+0.00%)
Jun 07, 2023
0.0400
0.0400
0
+0.00(+14.29%)
Jun 06, 2023
0.0400
0.0400
0.0350
0.0350
75,500
-0.00(-12.50%)
Jun 05, 2023
0.0450
0.0450
0.0400
0.0400
129,000
-0.00(-11.11%)
Jun 02, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 01, 2023
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
May 30, 2023
0.0450
0.0450
0
+0.00(+12.50%)
May 25, 2023
0.0400
0
+0.00(+0.00%)
May 24, 2023
0.0400
0.0400
0.0400
0.0400
132,000
+0.00(+0.00%)
May 23, 2023
0.0400
0.0400
0.0400
0.0400
11,850
-0.01(-20.00%)
May 19, 2023
0.0500
0
+0.00(+0.00%)
May 18, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+25.00%)
May 17, 2023
0.0400
0.0400
0.0400
0.0400
17,000
-0.00(-11.11%)
May 16, 2023
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+0.00%)
May 15, 2023
0.0400
0.0450
0.0400
0.0450
992,150
+0.00(+0.00%)
May 12, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
May 11, 2023
0.0450
0.0450
0.0450
0.0450
243,000
+0.00(+0.00%)
May 09, 2023
0.0450
0.0450
0
-0.01(-10.00%)
May 08, 2023
0.0450
0.0500
0.0450
0.0500
340,250
+0.00(+0.00%)
May 05, 2023
0.0450
0.0500
0.0450
0.0500
6,106
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.