Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0300
UNCHANGED
Official Closing Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0900
0.0900
0.0850
0.0900
419,100
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.0950
0.0900
0.0900
75,998
-0.01(-5.26%)
Apr 28, 2021
0.0900
0.0950
0.0900
0.0950
62,989
+0.01(+5.56%)
Apr 27, 2021
0.0950
0.0950
0.0900
0.0900
120,867
-0.01(-5.26%)
Apr 26, 2021
0.1000
0.1050
0.0900
0.0950
525,307
+0.00(+0.00%)
Apr 23, 2021
0.0900
0.1000
0.0900
0.0950
77,000
+0.01(+5.56%)
Apr 22, 2021
0.0950
0.0950
0.0900
0.0900
142,858
+0.00(+0.00%)
Apr 21, 2021
0.1000
0.1000
0.0850
0.0900
177,665
-0.01(-10.00%)
Apr 20, 2021
0.0900
0.1000
0.0900
0.1000
205,200
+0.01(+11.11%)
Apr 19, 2021
0.1000
0.1000
0.0900
0.0900
306,056
-0.01(-5.26%)
Apr 16, 2021
0.1000
0.1000
0.0950
0.0950
116,300
+0.00(+0.00%)
Apr 15, 2021
0.0950
0.1000
0.0900
0.0950
649,735
-0.01(-5.00%)
Apr 14, 2021
0.1100
0.1100
0.1000
0.1000
422,500
-0.00(-4.76%)
Apr 13, 2021
0.1100
0.1150
0.1050
0.1050
362,417
-0.01(-4.55%)
Apr 12, 2021
0.1150
0.1150
0.1050
0.1100
259,486
-0.01(-8.33%)
Apr 09, 2021
0.1100
0.1250
0.1000
0.1200
684,700
+0.01(+9.09%)
Apr 08, 2021
0.1000
0.1100
0.1000
0.1100
884,560
+0.01(+4.76%)
Apr 07, 2021
0.1200
0.1200
0.1000
0.1050
1,658,562
-0.01(-4.55%)
Apr 06, 2021
0.1100
0.1150
0.1000
0.1100
291,392
+0.00(+0.00%)
Apr 05, 2021
0.1100
0.1150
0.1100
0.1100
144,480
-0.01(-4.35%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 31, 2021
0.1200
0.1200
0.1100
0.1150
336,888
+0.00(+0.00%)
Mar 30, 2021
0.1250
0.1300
0.1150
0.1150
478,468
-0.01(-8.00%)
Mar 29, 2021
0.1300
0.1400
0.1200
0.1250
814,058
-0.01(-3.85%)
Mar 26, 2021
0.1200
0.1400
0.1150
0.1300
1,483,300
+0.01(+13.04%)
Mar 25, 2021
0.1200
0.1250
0.1050
0.1150
1,294,653
-0.00(-4.17%)
Mar 24, 2021
0.1200
0.1250
0.1050
0.1200
1,763,466
-0.02(-14.29%)
Mar 23, 2021
0.1400
0.1650
0.1200
0.1400
13,309,364
+0.05(+55.56%)
Mar 22, 2021
0.0850
0.0950
0.0850
0.0900
292,166
+0.00(+5.88%)
Mar 19, 2021
0.0850
0.0850
0.0850
0.0850
100
+0.00(+0.00%)
Mar 18, 2021
0.0750
0.0850
0.0700
0.0850
118,000
+0.01(+13.33%)
Mar 17, 2021
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-11.76%)
Mar 16, 2021
0.0800
0.0850
0.0800
0.0850
49,000
+0.01(+13.33%)
Mar 15, 2021
0.0800
0.0800
0.0750
0.0750
26,900
-0.01(-11.76%)
Mar 12, 2021
0.0850
0.0850
0.0850
0.0850
2,200
+0.01(+6.25%)
Mar 11, 2021
0.0900
0.0900
0.0800
0.0800
13,000
-0.01(-11.11%)
Mar 10, 2021
0.0900
0.0900
0.0850
0.0900
289,500
+0.00(+0.00%)
Mar 09, 2021
0.0800
0.0900
0.0800
0.0900
141,500
+0.02(+28.57%)
Mar 08, 2021
0.0750
0.0750
0.0700
0.0700
85,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.