Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0300
UNCHANGED
Official Closing Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 26, 2024
0.0250
0.0250
0.0250
0.0250
1,250
+0.00(+0.00%)
Apr 25, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Apr 23, 2024
0.0250
0.0250
0
+0.01(+25.00%)
Apr 22, 2024
0.0200
0.0200
0.0200
0.0200
296,125
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Apr 17, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Apr 16, 2024
0.0200
0.0200
0.0200
0.0200
27,000
-0.01(-33.33%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
2,288
+0.00(+20.00%)
Apr 12, 2024
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
5,500
+0.00(+20.00%)
Apr 04, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Apr 02, 2024
0.0300
0.0300
0
+0.01(+50.00%)
Apr 01, 2024
0.0250
0.0250
0.0200
0.0200
5,001
-0.01(-33.33%)
Mar 20, 2024
0.0300
0
+0.00(+20.00%)
Mar 19, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0250
338,000
+0.00(+0.00%)
Mar 15, 2024
0.0250
0.0300
0.0250
0.0250
155,500
-0.00(-16.67%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
98,000
-0.01(-14.29%)
Mar 12, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Mar 07, 2024
0.0350
0
+0.01(+16.67%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
3,999
-0.01(-14.29%)
Mar 05, 2024
0.0350
0.0350
0.0350
0.0350
30,000
+0.01(+16.67%)
Mar 01, 2024
0.0300
437
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
6,250
+0.00(+20.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Feb 27, 2024
0.0250
0.0250
0.0250
0.0250
80,000
-0.01(-28.57%)
Feb 23, 2024
0.0350
0
+0.01(+16.67%)
Feb 21, 2024
0.0300
0.0300
0
-0.01(-14.29%)
Feb 20, 2024
0.0350
0.0350
0.0350
0.0350
3,100
+0.01(+16.67%)
Feb 16, 2024
0.0300
0
+0.00(+20.00%)
Feb 15, 2024
0.0350
0.0350
0.0250
0.0250
106,111
-0.01(-37.50%)
Feb 14, 2024
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Feb 12, 2024
0.0400
0.0400
0
+0.00(+14.29%)
Feb 09, 2024
0.0350
0.0350
0.0350
0.0350
2,001
-0.00(-12.50%)
Feb 08, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Feb 07, 2024
0.0450
0.0450
0.0450
0.0450
12,191
+0.01(+28.57%)
Feb 06, 2024
0.0350
0.0350
0.0350
0.0350
2,500
-0.01(-22.22%)
Feb 05, 2024
0.0450
0.0450
0.0450
0.0450
5,695
+0.01(+28.57%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
1,000
-0.01(-22.22%)
Jan 30, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Jan 26, 2024
0.0400
500
+0.00(+0.00%)
Jan 24, 2024
0.0400
0.0400
0
+0.01(+33.33%)
Jan 23, 2024
0.0250
0.0400
0.0250
0.0300
165,875
+0.00(+20.00%)
Jan 17, 2024
0.0250
0
-0.01(-37.50%)
Jan 16, 2024
0.0400
0.0400
0.0400
0.0400
1,002
+0.00(+0.00%)
Jan 12, 2024
0.0400
0
+0.01(+60.00%)
Jan 09, 2024
0.0250
0.0250
500
+0.00(+0.00%)
Jan 05, 2024
0.0250
0
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Jan 02, 2024
0.0300
0.0300
0.0300
0.0300
12,500
+0.00(+20.00%)
Dec 29, 2023
0.0250
0
-0.00(-16.67%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+20.00%)
Dec 27, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0250
0
+0.00(+0.00%)
Dec 21, 2023
0.0300
0.0300
0.0250
0.0250
3,012
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0300
0.0250
0.0250
3,000
-0.00(-16.67%)
Dec 18, 2023
0.0300
0.0300
0
+0.00(+20.00%)
Dec 15, 2023
0.0300
0.0300
0.0250
0.0250
167,500
-0.01(-28.57%)
Dec 12, 2023
0.0350
0.0350
0
+0.00(+0.00%)
Dec 11, 2023
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
1,075
+0.00(+0.00%)
Dec 06, 2023
0.0400
0.0400
0
+0.01(+33.33%)
Dec 04, 2023
0.0300
0.0300
50
-0.01(-14.29%)
Nov 27, 2023
0.0350
0.0350
0
-0.01(-30.00%)
Nov 16, 2023
0.0500
0
+0.02(+66.67%)
Nov 13, 2023
0.0300
0.0300
100
-0.02(-40.00%)
Nov 07, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Nov 03, 2023
0.0500
0
+0.00(+0.00%)
Nov 02, 2023
0.0500
0.0500
0.0500
0.0500
2,162
+0.01(+11.11%)
Nov 01, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.01(+50.00%)
Oct 31, 2023
0.0450
0.0450
0.0300
0.0300
9,652
-0.02(-40.00%)
Oct 27, 2023
0.0500
0
+0.01(+25.00%)
Oct 20, 2023
0.0400
0
-0.00(-11.11%)
Oct 16, 2023
0.0450
0.0450
100
-0.01(-25.00%)
Oct 10, 2023
0.0600
0.0600
100
+0.01(+20.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0550
0.0550
0.0500
0.0500
50,500
-0.00(-9.09%)
Oct 04, 2023
0.0600
0.0600
0.0550
0.0550
10,000
-0.00(-8.33%)
Oct 02, 2023
0.0600
0.0600
500
-0.01(-7.69%)
Sep 29, 2023
0.0650
0.0650
0.0650
0.0650
1,030
-0.01(-7.14%)
Sep 28, 2023
0.0600
0.0700
0.0600
0.0700
12,000
+0.02(+27.27%)
Sep 27, 2023
0.0550
0.0700
0.0550
0.0550
17,000
-0.02(-21.43%)
Sep 25, 2023
0.0700
0.0700
100
+0.01(+16.67%)
Sep 21, 2023
0.0600
0.0600
0
-0.01(-14.29%)
Sep 18, 2023
0.0700
0.0700
0
+0.02(+27.27%)
Sep 12, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Sep 07, 2023
0.0550
1
-0.01(-15.38%)
Sep 06, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Sep 05, 2023
0.0600
0.0600
0.0600
0.0600
8,037
-0.01(-14.29%)
Sep 01, 2023
0.0700
0
+0.01(+16.67%)
Aug 31, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Aug 30, 2023
0.0600
0.0600
0.0600
0.0600
60,032
-0.01(-7.69%)
Aug 28, 2023
0.0650
0.0650
0
-0.01(-13.33%)
Aug 24, 2023
0.0750
0.0750
0
+0.00(+0.00%)
Aug 23, 2023
0.0800
0.0800
0.0750
0.0750
46,500
+0.00(+7.14%)
Aug 22, 2023
0.0950
0.1000
0.0700
0.0700
67,500
-0.03(-30.00%)
Aug 21, 2023
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Aug 18, 2023
0.1000
0.1000
0.1000
0.1000
21,000
+0.00(+0.00%)
Aug 17, 2023
0.1000
0.1000
0.1000
0.1000
10,055
+0.00(+0.00%)
Aug 15, 2023
0.1000
0.1000
0
+0.00(+0.00%)
Aug 14, 2023
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Aug 11, 2023
0.1000
0.1000
0.1000
0.1000
3,750
+0.00(+0.00%)
Aug 09, 2023
0.1000
0.1000
0
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1000
0.1000
0.1000
2,750
+0.00(+0.00%)
Aug 04, 2023
0.1000
0
+0.00(+0.00%)
Aug 03, 2023
0.0950
0.1100
0.0950
0.1000
16,722
+0.02(+25.00%)
Aug 02, 2023
0.0800
0.0800
0.0800
0.0800
6,000
-0.04(-30.43%)
Jul 27, 2023
0.1150
500
+0.00(+0.00%)
Jul 25, 2023
0.1150
0.1150
0
+0.01(+4.55%)
Jul 24, 2023
0.0950
0.1200
0.0950
0.1100
30,749
+0.01(+15.79%)
Jul 21, 2023
0.0900
0.0950
0.0900
0.0950
27,030
+0.02(+35.71%)
Jul 18, 2023
0.0700
0.0700
0
-0.01(-12.50%)
Jul 13, 2023
0.0800
900
-0.01(-15.79%)
Jul 12, 2023
0.0950
0.0950
0.0950
0.0950
3,157
+0.00(+0.00%)
Jul 11, 2023
0.0850
0.0950
0.0850
0.0950
6,650
+0.01(+18.75%)
Jul 10, 2023
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-11.11%)
Jul 06, 2023
0.0900
0.0900
100
-0.01(-5.26%)
Jul 05, 2023
0.0800
0.1000
0.0800
0.0950
13,000
-0.01(-5.00%)
Jun 28, 2023
0.1000
0
+0.02(+25.00%)
Jun 27, 2023
0.0750
0.0850
0.0750
0.0800
4,040
+0.01(+14.29%)
Jun 23, 2023
0.0700
39
-0.00(-6.67%)
Jun 22, 2023
0.0800
0.0950
0.0700
0.0750
29,500
-0.02(-21.05%)
Jun 21, 2023
0.1000
0.1100
0.0950
0.0950
23,400
-0.03(-24.00%)
Jun 20, 2023
0.1000
0.1250
0.1000
0.1250
27,633
+0.02(+25.00%)
Jun 16, 2023
0.1000
0
+0.01(+11.11%)
Jun 15, 2023
0.0900
0.0900
0.0900
0.0900
3,039
+0.00(+0.00%)
Jun 14, 2023
0.1100
0.1150
0.0900
0.0900
106,750
+0.00(+0.00%)
Jun 13, 2023
0.1300
0.1300
0.0900
0.0900
46,768
+0.00(+5.88%)
Jun 12, 2023
0.0600
0.0850
0.0600
0.0850
2,700
+0.06(+183.33%)
Jun 08, 2023
0.0300
0.0300
200
+0.01(+50.00%)
Jun 07, 2023
0.0300
0.0300
0.0200
0.0200
163,616
-0.01(-20.00%)
Jun 06, 2023
0.0250
0.0300
0.0200
0.0250
240,120
-0.00(-16.67%)
Jun 05, 2023
0.0300
0.0300
0.0300
0.0300
93,000
+0.00(+20.00%)
Jun 02, 2023
0.0300
0.0300
0.0250
0.0250
171,886
+0.00(+0.00%)
Jun 01, 2023
0.0250
0.0250
0.0250
0.0250
131,000
-0.00(-16.67%)
May 31, 2023
0.0300
0.0300
0.0300
0.0300
1,969
+0.00(+20.00%)
May 30, 2023
0.0250
0.0300
0.0250
0.0250
14,000
-0.00(-16.67%)
May 26, 2023
0.0300
0
+0.00(+0.00%)
May 25, 2023
0.0300
0.0300
0.0300
0.0300
18,500
+0.00(+0.00%)
May 23, 2023
0.0300
0.0300
200
+0.00(+0.00%)
May 19, 2023
0.0300
0
+0.00(+0.00%)
May 18, 2023
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
May 17, 2023
0.0300
0.0300
0.0250
0.0300
88,389
+0.00(+0.00%)
May 16, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 15, 2023
0.0350
0.0350
0.0300
0.0300
11,000
+0.00(+0.00%)
May 12, 2023
0.0350
0.0350
0.0300
0.0300
105,485
+0.00(+0.00%)
May 11, 2023
0.0300
0.0300
0.0300
0.0300
37,000
+0.00(+0.00%)
May 08, 2023
0.0300
0.0300
360
-0.01(-14.29%)
May 05, 2023
0.0400
0.0400
0.0300
0.0350
10,500
-0.00(-12.50%)
May 03, 2023
0.0400
0.0400
800
+0.00(+14.29%)
May 02, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.