Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 24, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Apr 23, 2018
0.0900
0.1100
0.0900
0.1000
170,500
+0.01(+5.26%)
Apr 20, 2018
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Apr 17, 2018
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Apr 12, 2018
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Apr 03, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 27, 2018
0.1200
0.1200
0.1200
416
+0.00(+0.00%)
Mar 26, 2018
0.1200
0.1200
0.1200
0.1200
4,300
-0.03(-20.00%)
Mar 23, 2018
0.1500
0.1500
0.1500
0.1500
500,000
+0.05(+50.00%)
Mar 21, 2018
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Mar 13, 2018
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Mar 08, 2018
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Mar 06, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 05, 2018
0.1300
0.1300
0.1200
0.1200
41,266
-0.03(-20.00%)
Mar 01, 2018
0.1500
0.1500
0.1500
0
+0.03(+30.43%)
Feb 26, 2018
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Feb 23, 2018
0.1250
0.1250
0.1250
0.1250
22,500
+0.00(+0.00%)
Feb 21, 2018
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Feb 15, 2018
0.1200
0.1200
0.1200
0
+0.03(+33.33%)
Feb 08, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Feb 07, 2018
0.0950
0.0950
0.0950
0.0950
21,000
+0.01(+5.56%)
Feb 05, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Feb 02, 2018
0.1100
0.1100
0.0850
0.0850
47,000
-0.02(-22.73%)
Feb 01, 2018
0.0850
0.1100
0.0700
0.1100
16,767
-0.01(-8.33%)
Jan 31, 2018
0.1500
0.1500
0.0850
0.1200
18,141
-0.04(-22.58%)
Jan 30, 2018
0.1550
0.1550
0.1550
0.1550
6,000
+0.07(+72.22%)
Jan 29, 2018
0.0900
0.0900
0.0900
0.0900
20,206
+0.00(+5.88%)
Jan 25, 2018
0.0850
0.0850
0.0850
300
-0.01(-15.00%)
Jan 19, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 17, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 16, 2018
0.1050
0.1050
0.1000
0.1000
35,000
+0.00(+0.00%)
Jan 15, 2018
0.1100
0.1100
0.1000
0.1000
150,000
-0.01(-9.09%)
Jan 12, 2018
0.1100
0.1100
0.1100
0.1100
60,000
-0.01(-4.35%)
Dec 29, 2017
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 28, 2017
0.1100
0.1100
0.1100
0.1100
1,015
+0.00(+0.00%)
Dec 27, 2017
0.1250
0.1250
0.1000
0.1100
1,032,044
-0.01(-12.00%)
Dec 22, 2017
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 18, 2017
0.1250
0.1250
0.1250
200
+0.01(+4.17%)
Dec 15, 2017
0.1300
0.1300
0.1200
0.1200
47,000
-0.01(-7.69%)
Dec 13, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 12, 2017
0.1400
0.1450
0.1300
0.1300
45,500
-0.01(-7.14%)
Dec 08, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 06, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 04, 2017
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Nov 29, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 27, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 24, 2017
0.1600
0.1600
0.1500
0.1500
112,667
-0.01(-6.25%)
Nov 23, 2017
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Nov 22, 2017
0.2000
0.2000
0.1600
0.1600
22,000
-0.01(-3.03%)
Nov 16, 2017
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 15, 2017
0.1650
0.1650
0.1650
0.1650
2,200
+0.00(+0.00%)
Nov 14, 2017
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Nov 13, 2017
0.1650
0.1650
0.1650
0.1650
800
+0.00(+0.00%)
Nov 10, 2017
0.1600
0.1700
0.1600
0.1650
18,515
+0.01(+3.13%)
Nov 08, 2017
0.1600
0.1600
0.1600
0
-0.01(-8.57%)
Nov 07, 2017
0.1750
0.1750
0.1750
0.1750
20,000
+0.00(+0.00%)
Nov 03, 2017
0.1750
0.1750
0.1750
0
-0.07(-27.08%)
Oct 30, 2017
0.2400
0.2400
0.2400
416
+0.07(+41.18%)
Oct 26, 2017
0.1700
0.1700
0.1700
0
-0.07(-30.61%)
Oct 24, 2017
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Oct 23, 2017
0.2200
0.2450
0.2200
0.2450
20,166
+0.02(+8.89%)
Oct 20, 2017
0.2350
0.2350
0.2000
0.2250
35,233
-0.01(-2.17%)
Oct 19, 2017
0.2300
0.2300
0.2300
0.2300
45,500
+0.00(+0.00%)
Oct 18, 2017
0.2300
0.2300
0.2100
0.2300
83,868
+0.00(+0.00%)
Oct 17, 2017
0.2200
0.2400
0.2200
0.2300
154,960
+0.02(+9.52%)
Oct 16, 2017
0.2250
0.2250
0.2100
0.2100
17,700
-0.02(-8.70%)
Oct 13, 2017
0.2300
0.2300
0.2300
0.2300
2,000
+0.03(+12.20%)
Oct 11, 2017
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Oct 10, 2017
0.2300
0.2300
0.2000
0.2000
14,000
-0.02(-9.09%)
Oct 05, 2017
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 04, 2017
0.2200
0.2200
0.2000
0.2200
132,368
+0.00(+0.00%)
Oct 03, 2017
0.1800
0.2250
0.1800
0.2200
88,431
+0.04(+22.22%)
Sep 28, 2017
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Sep 27, 2017
0.1900
0.1900
0.1900
0.1900
108,000
+0.01(+2.70%)
Sep 22, 2017
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Sep 20, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 15, 2017
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Sep 11, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 07, 2017
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Sep 06, 2017
0.1900
0.2000
0.1900
0.2000
256,000
+0.01(+5.26%)
Aug 30, 2017
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Aug 28, 2017
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Aug 17, 2017
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Aug 16, 2017
0.1900
0.1900
0.1900
0.1900
2,000
-0.01(-5.00%)
Aug 15, 2017
0.2000
0.2000
0.2000
0.2000
9,700
+0.00(+0.00%)
Aug 14, 2017
0.2000
0.2000
0.2000
0.2000
40,657
+0.00(+0.00%)
Aug 10, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 03, 2017
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Aug 02, 2017
0.2100
0.2100
0.2100
0.2100
2,500
-0.02(-8.70%)
Jul 31, 2017
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Jul 28, 2017
0.2250
0.2250
0.2250
0.2250
250,000
-0.02(-8.16%)
Jul 26, 2017
0.2450
0.2450
0.2450
0
+0.01(+6.52%)
Jul 25, 2017
0.2450
0.2450
0.2300
0.2300
19,500
+0.02(+9.52%)
Jul 24, 2017
0.2400
0.2400
0.2100
0.2100
9,571
+0.00(+0.00%)
Jul 21, 2017
0.2100
0.2100
0.2100
0.2100
20,000
-0.04(-16.00%)
Jul 20, 2017
0.2400
0.2500
0.2150
0.2500
37,084
+0.00(+0.00%)
Jul 19, 2017
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 18, 2017
0.2000
0.2500
0.2000
0.2500
96,124
+0.05(+25.00%)
Jul 17, 2017
0.2000
0.2000
0.2000
0.2000
3,917
+0.00(+0.00%)
Jul 10, 2017
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jul 06, 2017
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Jul 03, 2017
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 30, 2017
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Jun 21, 2017
0.2100
0.2100
0.2100
0
-0.04(-16.00%)
Jun 19, 2017
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
Jun 16, 2017
0.2100
0.2100
0.2100
0.2100
50,000
+0.00(+0.00%)
Jun 15, 2017
0.2200
0.2200
0.2100
0.2100
27,000
-0.05(-19.23%)
Jun 14, 2017
0.2600
0.2600
0.2600
0.2600
25,000
+0.03(+13.04%)
Jun 09, 2017
0.2300
0.2300
0.2300
0
-0.04(-14.81%)
Jun 08, 2017
0.2700
0.2700
0.2700
0.2700
50,000
+0.03(+12.50%)
Jun 07, 2017
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-4.00%)
Jun 05, 2017
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Jun 01, 2017
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 31, 2017
0.2300
0.2300
0.2300
0.2300
37,000
-0.02(-8.00%)
May 30, 2017
0.2250
0.2500
0.2250
0.2500
410,000
-0.03(-10.71%)
May 29, 2017
0.2750
0.2950
0.2750
0.2800
106,000
+0.06(+27.27%)
May 25, 2017
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
May 24, 2017
0.2200
0.2250
0.2200
0.2250
22,500
+0.01(+2.27%)
May 23, 2017
0.2400
0.2450
0.2200
0.2200
52,450
-0.02(-10.20%)
May 19, 2017
0.2450
0.2450
0.2450
0
+0.02(+8.89%)
May 18, 2017
0.2400
0.2400
0.2250
0.2250
43,761
-0.01(-2.17%)
May 16, 2017
0.2300
0.2300
0.2300
0
-0.03(-11.54%)
May 12, 2017
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
May 10, 2017
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.