Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2019
0.0650
0.0650
0.0650
0
+0.03(+85.71%)
Apr 24, 2019
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Apr 23, 2019
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Apr 03, 2019
0.0450
0.0450
0.0450
0
-0.02(-30.77%)
Mar 28, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 12, 2019
0.0650
0.0650
0.0650
0
-0.04(-35.00%)
Mar 11, 2019
0.1000
0.1000
0.1000
1,200
+0.00(+0.00%)
Mar 05, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 04, 2019
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Feb 26, 2019
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Feb 22, 2019
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Feb 20, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 19, 2019
0.1300
0.1300
0.1000
0.1000
106,500
+0.00(+0.00%)
Feb 15, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 12, 2019
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 05, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Feb 04, 2019
0.1100
0.1100
0.1000
0.1000
8,000
-0.05(-33.33%)
Jan 29, 2019
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Jan 24, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jan 14, 2019
0.1100
0.1100
0.1100
0
-0.03(-21.43%)
Jan 09, 2019
0.1400
0.1400
0.1400
0
+0.04(+33.33%)
Jan 07, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jan 04, 2019
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 21, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Dec 20, 2018
0.1050
0.1050
0.1050
0.1050
82,500
+0.00(+0.00%)
Dec 18, 2018
0.1050
0.1050
0.1050
0
-0.04(-25.00%)
Dec 14, 2018
0.1400
0.1400
0.1400
0
+0.04(+40.00%)
Dec 04, 2018
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Dec 03, 2018
0.1200
0.1200
0.1200
200
+0.00(+0.00%)
Nov 30, 2018
0.1200
0.1200
0.1200
0.1200
10,000
+0.02(+20.00%)
Nov 28, 2018
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Nov 27, 2018
0.1500
0.1500
0.1500
0.1500
9,500
+0.04(+36.36%)
Nov 22, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Nov 15, 2018
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Nov 12, 2018
0.1500
0.1500
0.1500
0.1500
939
+0.05(+50.00%)
Nov 09, 2018
0.1000
0.1000
0.1000
0.1000
17,600
+0.00(+0.00%)
Nov 08, 2018
0.1000
0.1000
0.1000
0.1000
100,000
+0.01(+11.11%)
Nov 06, 2018
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Nov 02, 2018
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Oct 31, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 22, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 19, 2018
0.1000
0.1000
0.1000
0.1000
27,000
-0.01(-13.04%)
Oct 17, 2018
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 09, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 03, 2018
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Sep 28, 2018
0.1400
0.1400
0.1400
0
+0.03(+27.27%)
Sep 26, 2018
0.1100
0.1100
0.1100
0
-0.03(-18.52%)
Sep 25, 2018
0.1350
0.1350
0.1350
0.1350
25,000
-0.01(-10.00%)
Sep 24, 2018
0.1500
0.1500
0.1500
0.1500
20,500
-0.01(-3.23%)
Sep 21, 2018
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Sep 20, 2018
0.1400
0.1500
0.1400
0.1500
120,705
-0.02(-11.76%)
Sep 19, 2018
0.1700
0.1700
0.1550
0.1700
95,104
-0.00(-2.86%)
Sep 18, 2018
0.1900
0.1900
0.1750
0.1750
108,000
-0.05(-20.45%)
Sep 17, 2018
0.2200
0.2200
0.2200
0.2200
15,000
+0.01(+4.76%)
Sep 14, 2018
0.2100
0.2100
0.2000
0.2100
16,500
+0.03(+16.67%)
Sep 13, 2018
0.1900
0.1900
0.1800
0.1800
22,500
-0.02(-10.00%)
Sep 12, 2018
0.2100
0.2100
0.2000
0.2000
71,190
-0.02(-11.11%)
Sep 10, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 06, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 05, 2018
0.2300
0.2300
0.2250
0.2250
87,000
-0.01(-6.25%)
Aug 30, 2018
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Aug 29, 2018
0.2450
0.2450
0.2450
0.2450
320,000
+0.00(+0.00%)
Aug 27, 2018
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Aug 24, 2018
0.2500
0.2500
0.2300
0.2500
45,100
-0.02(-5.66%)
Aug 23, 2018
0.2550
0.2650
0.2500
0.2650
26,000
-0.03(-11.67%)
Aug 22, 2018
0.2850
0.3000
0.2850
0.3000
8,500
+0.04(+17.65%)
Aug 21, 2018
0.2550
0.2550
0.2550
0.2550
500
-0.03(-12.07%)
Aug 17, 2018
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Aug 16, 2018
0.2850
0.2900
0.2500
0.2850
34,200
+0.00(+0.00%)
Aug 15, 2018
0.3000
0.3000
0.2850
0.2850
25,500
-0.05(-13.64%)
Aug 14, 2018
0.2550
0.3450
0.2550
0.3300
238,448
+0.08(+32.00%)
Aug 13, 2018
0.2500
0.2500
0.2500
0.2500
24,000
+0.00(+0.00%)
Aug 10, 2018
0.2500
0.2500
0.2500
0.2500
300,000
+0.02(+6.38%)
Aug 09, 2018
0.2350
0.2350
0.2350
0.2350
1,000
-0.01(-2.08%)
Aug 08, 2018
0.2450
0.2450
0.2400
0.2400
35,000
-0.01(-4.00%)
Aug 07, 2018
0.2350
0.2500
0.2350
0.2500
5,000
+0.02(+6.38%)
Aug 03, 2018
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Aug 02, 2018
0.2450
0.2450
0.2300
0.2300
6,500
-0.01(-6.12%)
Jul 31, 2018
0.2450
0.2450
0.2450
0
-0.03(-9.26%)
Jul 30, 2018
0.2400
0.2850
0.2350
0.2700
38,500
+0.03(+12.50%)
Jul 27, 2018
0.2400
0.2900
0.2400
0.2400
219,700
-0.01(-4.00%)
Jul 25, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 24, 2018
0.2550
0.2550
0.2500
0.2500
13,000
-0.01(-1.96%)
Jul 23, 2018
0.2550
0.2550
0.2550
0.2550
500
-0.02(-5.56%)
Jul 18, 2018
0.2700
0.2700
0.2700
0
+0.03(+12.50%)
Jul 17, 2018
0.2450
0.2450
0.2400
0.2400
26,000
-0.04(-15.79%)
Jul 16, 2018
0.2850
0.2850
0.2850
0.2850
1,700
+0.03(+14.00%)
Jul 12, 2018
0.2500
0.2500
0.2500
125
-0.03(-12.28%)
Jul 11, 2018
0.2850
0.2850
0.2850
0.2850
5,000
+0.00(+0.00%)
Jul 10, 2018
0.2450
0.2850
0.2450
0.2850
11,000
+0.00(+1.79%)
Jul 06, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jul 05, 2018
0.2800
0.2800
0.2700
0.2800
14,300
+0.00(+0.00%)
Jul 04, 2018
0.2800
0.2800
0.2800
0.2800
5,000
+0.01(+1.82%)
Jul 03, 2018
0.2550
0.2750
0.2400
0.2750
162,033
+0.02(+5.77%)
Jun 29, 2018
0.2600
0.2600
0.2600
0
-0.02(-7.14%)
Jun 28, 2018
0.2800
0.2800
0.2800
0.2800
5,600
+0.00(+0.00%)
Jun 27, 2018
0.2800
0.2800
0.2800
0.2800
30,000
+0.01(+3.70%)
Jun 26, 2018
0.2500
0.2700
0.2500
0.2700
21,640
-0.02(-6.90%)
Jun 25, 2018
0.2750
0.2900
0.2750
0.2900
1,010
+0.01(+3.57%)
Jun 22, 2018
0.2350
0.2800
0.2350
0.2800
14,700
+0.05(+21.74%)
Jun 21, 2018
0.2750
0.2750
0.2300
0.2300
561,004
-0.05(-16.36%)
Jun 20, 2018
0.2900
0.2900
0.2750
0.2750
116,360
-0.01(-5.17%)
Jun 19, 2018
0.2850
0.2900
0.2750
0.2900
56,900
+0.00(+0.00%)
Jun 18, 2018
0.3100
0.3200
0.2900
0.2900
152,700
+0.01(+3.57%)
Jun 15, 2018
0.2800
0.2400
0.2800
184,125
+0.00(+0.00%)
Jun 14, 2018
0.2800
0.2800
0.2400
0.2800
70,000
+0.01(+3.70%)
Jun 13, 2018
0.2700
0.2800
0.2600
0.2700
142,500
+0.02(+8.00%)
Jun 12, 2018
0.2850
0.2900
0.2500
0.2500
155,319
-0.02(-7.41%)
Jun 11, 2018
0.2800
0.3000
0.2650
0.2700
61,000
-0.01(-3.57%)
Jun 08, 2018
0.2500
0.2800
0.2500
0.2800
667,960
+0.03(+12.00%)
Jun 07, 2018
0.2250
0.2650
0.2250
0.2500
96,000
+0.03(+13.64%)
Jun 06, 2018
0.2100
0.2500
0.2100
0.2200
105,003
+0.01(+2.33%)
Jun 05, 2018
0.2050
0.2150
0.2050
0.2150
59,000
+0.01(+4.88%)
Jun 04, 2018
0.2050
0.2050
0.2000
0.2050
241,499
-0.03(-12.77%)
Jun 01, 2018
0.2300
0.2350
0.2300
0.2350
25,500
+0.00(+0.00%)
May 31, 2018
0.2000
0.2350
0.2000
0.2350
146,500
+0.03(+17.50%)
May 30, 2018
0.2000
0.2000
0.1800
0.2000
118,888
+0.00(+0.00%)
May 29, 2018
0.2500
0.2500
0.2000
0.2000
46,333
-0.05(-21.57%)
May 28, 2018
0.2400
0.2550
0.2400
0.2550
99,500
+0.00(+0.00%)
May 25, 2018
0.1800
0.2550
0.1800
0.2550
744,450
+0.08(+41.67%)
May 24, 2018
0.1600
0.1800
0.1600
0.1800
725,700
+0.03(+20.00%)
May 23, 2018
0.1550
0.1550
0.1450
0.1500
276,000
-0.01(-3.23%)
May 22, 2018
0.1400
0.2000
0.1400
0.1550
283,000
+0.01(+10.71%)
May 18, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 17, 2018
0.1500
0.1500
0.1200
0.1400
269,476
-0.01(-6.67%)
May 16, 2018
0.1450
0.1500
0.1150
0.1500
210,500
+0.05(+50.00%)
May 15, 2018
0.1000
0.1200
0.1000
0.1000
120,000
+0.01(+11.11%)
May 11, 2018
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
May 09, 2018
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
May 07, 2018
0.0650
0.0650
0.0650
0
-0.02(-27.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.