Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0800
0.0850
0.0800
0.0800
119,651
+0.00(+0.00%)
Apr 29, 2019
0.0800
0.0800
0.0800
0.0800
2,518
+0.00(+0.00%)
Apr 26, 2019
0.0900
0.0900
0.0800
0.0800
387,537
-0.01(-11.11%)
Apr 25, 2019
0.0850
0.0900
0.0850
0.0900
12,676
+0.00(+5.88%)
Apr 24, 2019
0.0850
0.0850
0.0850
0.0850
14,400
+0.00(+0.00%)
Apr 23, 2019
0.0850
0.0900
0.0850
0.0850
69,100
-0.00(-5.56%)
Apr 22, 2019
0.0850
0.0900
0.0850
0.0900
8,425
+0.00(+0.00%)
Apr 18, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 17, 2019
0.0950
0.0950
0.0900
0.0900
23,457
+0.00(+5.88%)
Apr 16, 2019
0.0900
0.0900
0.0850
0.0850
14,400
+0.00(+0.00%)
Apr 15, 2019
0.0950
0.0950
0.0850
0.0850
40,201
-0.01(-10.53%)
Apr 12, 2019
0.1000
0.1000
0.0950
0.0950
16,783
+0.00(+0.00%)
Apr 11, 2019
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Apr 10, 2019
0.0900
0.1000
0.0900
0.1000
144,550
+0.01(+17.65%)
Apr 09, 2019
0.0900
0.0900
0.0850
0.0850
23,350
-0.00(-5.56%)
Apr 08, 2019
0.0850
0.0900
0.0850
0.0900
4,500
+0.00(+0.00%)
Apr 05, 2019
0.0800
0.0900
0.0750
0.0900
225,120
+0.01(+12.50%)
Apr 04, 2019
0.0800
0.0800
0.0800
0.0800
21,250
+0.00(+0.00%)
Apr 03, 2019
0.0800
0.0800
0.0800
0.0800
43,400
+0.00(+0.00%)
Apr 02, 2019
0.0800
0.0800
0.0750
0.0800
377,599
+0.00(+0.00%)
Apr 01, 2019
0.0800
0.0850
0.0750
0.0800
186,333
+0.00(+0.00%)
Mar 29, 2019
0.0850
0.0850
0.0800
0.0800
209,992
-0.01(-5.88%)
Mar 28, 2019
0.0900
0.0900
0.0800
0.0850
465,234
-0.01(-10.53%)
Mar 27, 2019
0.1000
0.1000
0.0950
0.0950
85,993
-0.01(-5.00%)
Mar 26, 2019
0.1000
0.1000
0.1000
0.1000
94,486
+0.00(+0.00%)
Mar 25, 2019
0.1000
0.1050
0.1000
0.1000
99,100
+0.00(+0.00%)
Mar 22, 2019
0.0950
0.1000
0.0900
0.1000
216,639
+0.00(+0.00%)
Mar 21, 2019
0.1000
0.1050
0.0950
0.1000
314,400
-0.00(-4.76%)
Mar 20, 2019
0.1100
0.1100
0.1000
0.1050
367,867
-0.01(-8.70%)
Mar 19, 2019
0.1150
0.1200
0.1100
0.1150
162,048
+0.01(+4.55%)
Mar 18, 2019
0.1150
0.1150
0.1100
0.1100
136,100
+0.00(+0.00%)
Mar 15, 2019
0.1100
0.1150
0.1100
0.1100
71,122
-0.01(-8.33%)
Mar 14, 2019
0.1100
0.1200
0.1050
0.1200
537,918
+0.01(+9.09%)
Mar 13, 2019
0.1050
0.1100
0.1050
0.1100
105,000
+0.01(+4.76%)
Mar 12, 2019
0.1050
0.1100
0.1050
0.1050
97,299
+0.00(+0.00%)
Mar 11, 2019
0.1100
0.1150
0.1050
0.1050
397,338
-0.01(-4.55%)
Mar 08, 2019
0.1150
0.1150
0.1050
0.1100
229,762
-0.01(-4.35%)
Mar 07, 2019
0.1150
0.1200
0.1150
0.1150
64,750
+0.01(+4.55%)
Mar 06, 2019
0.1100
0.1100
0.1100
0.1100
31,000
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1100
0.1100
37,607
-0.01(-4.35%)
Mar 04, 2019
0.1150
0.1150
0.1150
0.1150
90,750
+0.00(+0.00%)
Mar 01, 2019
0.1150
0.1150
0.1150
0.1150
48,469
+0.00(+0.00%)
Feb 28, 2019
0.1200
0.1200
0.1150
0.1150
62,640
+0.00(+0.00%)
Feb 27, 2019
0.1150
0.1200
0.1100
0.1150
58,553
-0.00(-4.17%)
Feb 26, 2019
0.1200
0.1200
0.1100
0.1200
131,100
+0.00(+4.35%)
Feb 25, 2019
0.1150
0.1200
0.1100
0.1150
58,650
+0.00(+0.00%)
Feb 22, 2019
0.1150
0.1200
0.1150
0.1150
99,266
+0.00(+0.00%)
Feb 21, 2019
0.1150
0.1150
0.1100
0.1150
113,429
+0.01(+4.55%)
Feb 20, 2019
0.1150
0.1150
0.1100
0.1100
461,525
-0.01(-8.33%)
Feb 19, 2019
0.1200
0.1250
0.1200
0.1200
325,822
-0.01(-4.00%)
Feb 15, 2019
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Feb 14, 2019
0.1250
0.1450
0.1250
0.1400
444,793
+0.02(+16.67%)
Feb 13, 2019
0.1300
0.1300
0.1200
0.1200
150,568
-0.01(-7.69%)
Feb 12, 2019
0.1450
0.1550
0.1300
0.1300
793,152
-0.03(-18.75%)
Feb 11, 2019
0.1150
0.1750
0.1150
0.1600
1,260,571
+0.05(+45.45%)
Feb 08, 2019
0.1100
0.1150
0.1100
0.1100
6,165
-0.01(-4.35%)
Feb 07, 2019
0.1100
0.1150
0.1100
0.1150
333,313
+0.00(+0.00%)
Feb 06, 2019
0.1100
0.1150
0.1100
0.1150
160,454
+0.00(+0.00%)
Feb 05, 2019
0.1200
0.1200
0.1150
0.1150
23,557
+0.00(+0.00%)
Feb 04, 2019
0.1200
0.1200
0.1150
0.1150
84,680
-0.00(-4.17%)
Feb 01, 2019
0.1200
0.1200
0.1150
0.1200
74,201
+0.00(+0.00%)
Jan 31, 2019
0.1100
0.1200
0.1100
0.1200
89,150
+0.01(+9.09%)
Jan 30, 2019
0.1050
0.1100
0.1050
0.1100
77,000
+0.01(+4.76%)
Jan 29, 2019
0.1100
0.1100
0.1050
0.1050
17,000
+0.00(+5.00%)
Jan 28, 2019
0.1050
0.1100
0.1000
0.1000
57,462
-0.00(-4.76%)
Jan 25, 2019
0.1100
0.1150
0.1050
0.1050
38,577
-0.01(-4.55%)
Jan 24, 2019
0.1150
0.1150
0.1100
0.1100
179,343
+0.00(+0.00%)
Jan 23, 2019
0.1100
0.1150
0.1100
0.1100
13,500
+0.00(+0.00%)
Jan 22, 2019
0.1100
0.1150
0.1100
0.1100
232,000
-0.01(-4.35%)
Jan 21, 2019
0.1100
0.1150
0.1100
0.1150
11,100
+0.01(+4.55%)
Jan 18, 2019
0.1100
0.1200
0.1100
0.1100
262,900
-0.01(-8.33%)
Jan 17, 2019
0.1200
0.1200
0.1100
0.1200
9,068
+0.00(+0.00%)
Jan 16, 2019
0.1200
0.1200
0.1150
0.1200
116,800
+0.00(+0.00%)
Jan 15, 2019
0.1200
0.1200
0.1100
0.1200
175,915
-0.01(-7.69%)
Jan 14, 2019
0.1200
0.1350
0.1200
0.1300
205,871
-0.01(-7.14%)
Jan 11, 2019
0.1300
0.1400
0.1250
0.1400
93,037
+0.01(+7.69%)
Jan 10, 2019
0.1200
0.1300
0.1100
0.1300
201,800
+0.01(+13.04%)
Jan 09, 2019
0.1150
0.1250
0.1150
0.1150
125,000
+0.00(+0.00%)
Jan 08, 2019
0.1100
0.1150
0.1050
0.1150
113,062
+0.01(+4.55%)
Jan 07, 2019
0.1250
0.1250
0.1050
0.1100
203,650
-0.01(-8.33%)
Jan 04, 2019
0.1200
0.1200
0.1100
0.1200
81,450
+0.01(+9.09%)
Jan 03, 2019
0.1050
0.1250
0.1050
0.1100
191,300
+0.02(+22.22%)
Jan 02, 2019
0.1050
0.1050
0.0900
0.0900
15,770
-0.01(-10.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 28, 2018
0.0750
0.0900
0.0750
0.0900
72,410
+0.01(+20.00%)
Dec 27, 2018
0.0750
0.0800
0.0750
0.0750
111,054
+0.00(+0.00%)
Dec 24, 2018
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Dec 21, 2018
0.0950
0.0950
0.0850
0.0900
98,200
-0.01(-5.26%)
Dec 20, 2018
0.0900
0.0950
0.0900
0.0950
371,900
+0.01(+5.56%)
Dec 19, 2018
0.0900
0.0900
0.0900
0.0900
8,068
-0.01(-5.26%)
Dec 18, 2018
0.1000
0.1000
0.0850
0.0950
170,391
+0.00(+0.00%)
Dec 17, 2018
0.1000
0.1000
0.0950
0.0950
27,670
-0.01(-5.00%)
Dec 14, 2018
0.1000
0.1000
0.0950
0.1000
52,228
+0.01(+5.26%)
Dec 13, 2018
0.1000
0.1000
0.0950
0.0950
291,100
-0.01(-5.00%)
Dec 12, 2018
0.0950
0.1000
0.0950
0.1000
77,550
-0.00(-4.76%)
Dec 11, 2018
0.0950
0.1050
0.0950
0.1050
69,363
+0.00(+5.00%)
Dec 10, 2018
0.1000
0.1000
0.1000
0.1000
100,000
-0.00(-4.76%)
Dec 07, 2018
0.1050
0.1050
0.1050
0.1050
12,300
+0.00(+0.00%)
Dec 06, 2018
0.1000
0.1050
0.0950
0.1050
32,510
+0.00(+0.00%)
Dec 05, 2018
0.1050
0.1150
0.0900
0.1050
172,925
+0.00(+0.00%)
Dec 04, 2018
0.1100
0.1100
0.1050
0.1050
89,468
-0.01(-4.55%)
Dec 03, 2018
0.1250
0.1250
0.1100
0.1100
381,900
-0.01(-12.00%)
Nov 30, 2018
0.1250
0.1250
0.1200
0.1250
13,600
+0.01(+4.17%)
Nov 29, 2018
0.1250
0.1250
0.1200
0.1200
33,930
+0.00(+4.35%)
Nov 28, 2018
0.1300
0.1300
0.1100
0.1150
125,500
-0.01(-8.00%)
Nov 27, 2018
0.1100
0.1250
0.1050
0.1250
325,070
+0.01(+13.64%)
Nov 26, 2018
0.1250
0.1250
0.1100
0.1100
28,000
-0.01(-8.33%)
Nov 23, 2018
0.1200
0.1250
0.1150
0.1200
100,500
+0.00(+0.00%)
Nov 22, 2018
0.1200
0.1200
0.1200
0.1200
800
-0.01(-4.00%)
Nov 21, 2018
0.1000
0.1250
0.1000
0.1250
100,000
+0.02(+19.05%)
Nov 20, 2018
0.1200
0.1200
0.1000
0.1050
176,629
-0.01(-12.50%)
Nov 19, 2018
0.1200
0.1200
0.1100
0.1200
51,800
+0.00(+0.00%)
Nov 16, 2018
0.1200
0.1250
0.1150
0.1200
13,500
+0.00(+0.00%)
Nov 15, 2018
0.1200
0.1200
0.1150
0.1200
184,200
+0.00(+0.00%)
Nov 14, 2018
0.1200
0.1250
0.1200
0.1200
260,000
+0.00(+0.00%)
Nov 13, 2018
0.1200
0.1250
0.1200
0.1200
109,702
+0.00(+0.00%)
Nov 12, 2018
0.1300
0.1300
0.1200
0.1200
73,267
+0.00(+0.00%)
Nov 09, 2018
0.1200
0.1250
0.1200
0.1200
22,300
-0.01(-7.69%)
Nov 08, 2018
0.1300
0.1300
0.1200
0.1300
99,472
+0.01(+4.00%)
Nov 07, 2018
0.1250
0.1250
0.1200
0.1250
79,456
+0.01(+4.17%)
Nov 06, 2018
0.1250
0.1300
0.1200
0.1200
303,955
-0.01(-7.69%)
Nov 05, 2018
0.1350
0.1350
0.1250
0.1300
42,400
+0.01(+4.00%)
Nov 02, 2018
0.1250
0.1350
0.1250
0.1250
42,000
+0.00(+0.00%)
Nov 01, 2018
0.1250
0.1350
0.1250
0.1250
74,976
-0.02(-10.71%)
Oct 31, 2018
0.1250
0.1400
0.1200
0.1400
92,845
+0.02(+16.67%)
Oct 30, 2018
0.1200
0.1250
0.1100
0.1200
42,199
+0.00(+4.35%)
Oct 29, 2018
0.1400
0.1400
0.1000
0.1150
655,674
-0.02(-14.81%)
Oct 26, 2018
0.1350
0.1400
0.1200
0.1350
102,900
+0.02(+17.39%)
Oct 25, 2018
0.1300
0.1300
0.1100
0.1150
463,343
-0.01(-11.54%)
Oct 24, 2018
0.1450
0.1500
0.1300
0.1300
529,800
-0.01(-10.34%)
Oct 23, 2018
0.1350
0.1450
0.1100
0.1450
522,645
+0.00(+3.57%)
Oct 22, 2018
0.1900
0.1900
0.1350
0.1400
400,839
-0.06(-30.00%)
Oct 19, 2018
0.2000
0.2050
0.1900
0.2000
46,100
-0.01(-6.98%)
Oct 18, 2018
0.1900
0.2300
0.1800
0.2150
285,375
+0.02(+13.16%)
Oct 17, 2018
0.2100
0.2100
0.1800
0.1900
464,650
-0.03(-13.64%)
Oct 16, 2018
0.2350
0.2400
0.2100
0.2200
273,275
-0.01(-4.35%)
Oct 15, 2018
0.2450
0.2500
0.2150
0.2300
502,288
+0.01(+2.22%)
Oct 12, 2018
0.2250
0.2450
0.2150
0.2250
258,900
+0.02(+7.14%)
Oct 11, 2018
0.2250
0.2400
0.2000
0.2100
408,865
-0.01(-2.33%)
Oct 10, 2018
0.2700
0.2700
0.2100
0.2150
646,141
-0.06(-20.37%)
Oct 09, 2018
0.2800
0.2800
0.2600
0.2700
331,930
-0.02(-6.90%)
Oct 05, 2018
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Oct 04, 2018
0.2700
0.2900
0.2300
0.2800
1,176,380
+0.00(+0.00%)
Oct 03, 2018
0.2250
0.2800
0.2150
0.2800
2,584,266
+0.07(+30.23%)
Oct 02, 2018
0.2200
0.2300
0.1850
0.2150
908,816
+0.01(+2.38%)
Oct 01, 2018
0.1750
0.2100
0.1650
0.2100
788,140
+0.05(+31.25%)
Sep 28, 2018
0.1600
0.1700
0.1550
0.1600
261,000
+0.00(+0.00%)
Sep 27, 2018
0.2150
0.2150
0.1600
0.1600
1,410,390
-0.04(-21.95%)
Sep 26, 2018
0.1450
0.2200
0.1400
0.2050
3,527,719
+0.06(+46.43%)
Sep 25, 2018
0.1350
0.1400
0.1250
0.1400
503,335
+0.01(+3.70%)
Sep 24, 2018
0.1250
0.1350
0.1200
0.1350
277,754
+0.02(+12.50%)
Sep 21, 2018
0.1200
0.1300
0.1200
0.1200
103,200
-0.01(-7.69%)
Sep 20, 2018
0.1200
0.1300
0.1150
0.1300
189,389
+0.01(+8.33%)
Sep 19, 2018
0.1300
0.1300
0.1200
0.1200
135,293
-0.01(-6.25%)
Sep 18, 2018
0.1250
0.1350
0.1250
0.1280
429,535
-0.00(-1.54%)
Sep 17, 2018
0.1250
0.1300
0.1200
0.1300
126,813
+0.01(+8.33%)
Sep 14, 2018
0.1200
0.1250
0.1150
0.1200
114,000
+0.00(+0.00%)
Sep 13, 2018
0.1250
0.1350
0.1200
0.1200
90,566
-0.01(-4.00%)
Sep 12, 2018
0.1350
0.1350
0.1250
0.1250
234,750
-0.01(-7.41%)
Sep 11, 2018
0.1200
0.1350
0.1150
0.1350
279,272
+0.02(+17.39%)
Sep 10, 2018
0.1300
0.1300
0.1100
0.1150
208,344
-0.01(-8.00%)
Sep 07, 2018
0.1250
0.1350
0.1250
0.1250
99,300
-0.01(-7.41%)
Sep 06, 2018
0.1300
0.1350
0.1300
0.1350
28,433
+0.01(+3.85%)
Sep 05, 2018
0.1350
0.1350
0.1250
0.1300
141,576
+0.00(+0.00%)
Sep 04, 2018
0.1400
0.1400
0.1300
0.1300
138,319
-0.01(-3.70%)
Aug 31, 2018
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Aug 30, 2018
0.1450
0.1450
0.1300
0.1400
47,995
+0.00(+0.00%)
Aug 29, 2018
0.1400
0.1500
0.1300
0.1400
304,766
+0.01(+7.69%)
Aug 28, 2018
0.1500
0.1500
0.1250
0.1300
249,955
-0.01(-10.34%)
Aug 27, 2018
0.1450
0.1550
0.1450
0.1450
122,614
+0.00(+3.57%)
Aug 24, 2018
0.1400
0.1550
0.1400
0.1400
118,400
-0.01(-6.67%)
Aug 23, 2018
0.1300
0.1500
0.1250
0.1500
234,668
+0.03(+25.00%)
Aug 22, 2018
0.1350
0.1350
0.1200
0.1200
194,046
+0.01(+9.09%)
Aug 21, 2018
0.1100
0.1200
0.1050
0.1100
215,156
+0.01(+4.76%)
Aug 20, 2018
0.1100
0.1150
0.1050
0.1050
155,847
-0.01(-8.70%)
Aug 17, 2018
0.1150
0.1150
0.1100
0.1150
74,300
+0.01(+4.55%)
Aug 16, 2018
0.1150
0.1150
0.1100
0.1100
30,400
-0.01(-4.35%)
Aug 15, 2018
0.1100
0.1150
0.1100
0.1150
45,289
+0.01(+9.52%)
Aug 14, 2018
0.1050
0.1150
0.1050
0.1050
51,700
-0.01(-4.55%)
Aug 13, 2018
0.1150
0.1150
0.1050
0.1100
134,125
+0.00(+0.00%)
Aug 10, 2018
0.1100
0.1150
0.1050
0.1100
122,400
+0.00(+0.00%)
Aug 09, 2018
0.1150
0.1150
0.1100
0.1100
154,285
+0.00(+0.00%)
Aug 08, 2018
0.1150
0.1150
0.1050
0.1100
514,808
+0.00(+0.00%)
Aug 07, 2018
0.1200
0.1200
0.1100
0.1100
193,943
+0.00(+0.00%)
Aug 03, 2018
0.1100
0.1100
0.1100
0
-0.04(-29.03%)
Aug 02, 2018
0.1550
0.1550
0.1450
0.1550
32,500
+0.00(+0.00%)
Aug 01, 2018
0.1450
0.1550
0.1400
0.1550
35,500
+0.01(+3.33%)
Jul 31, 2018
0.1550
0.1550
0.1500
0.1500
3,200
-0.01(-6.25%)
Jul 30, 2018
0.1500
0.1600
0.1450
0.1600
76,650
+0.02(+14.29%)
Jul 27, 2018
0.1400
0.1500
0.1400
0.1400
144,800
-0.01(-9.68%)
Jul 26, 2018
0.1600
0.1600
0.1450
0.1550
57,325
-0.01(-3.13%)
Jul 25, 2018
0.1400
0.1600
0.1400
0.1600
244,486
+0.02(+18.52%)
Jul 24, 2018
0.1450
0.1450
0.1300
0.1350
218,592
+0.00(+0.00%)
Jul 23, 2018
0.1600
0.1800
0.1200
0.1350
792,168
-0.01(-10.00%)
Jul 20, 2018
0.1500
0.1650
0.1500
0.1500
800,805
+0.00(+0.00%)
Jul 19, 2018
0.1550
0.1700
0.1500
0.1500
591,430
+0.00(+0.00%)
Jul 18, 2018
0.1400
0.1500
0.1400
0.1500
348,800
+0.01(+7.14%)
Jul 17, 2018
0.1450
0.1475
0.1400
0.1400
139,457
-0.01(-6.67%)
Jul 16, 2018
0.1750
0.1750
0.1400
0.1500
263,095
-0.02(-14.29%)
Jul 13, 2018
0.1750
0.1800
0.1750
0.1750
35,000
+0.00(+0.00%)
Jul 12, 2018
0.1800
0.1800
0.1750
0.1750
60,400
-0.01(-2.78%)
Jul 11, 2018
0.1700
0.1800
0.1700
0.1800
43,650
+0.00(+0.00%)
Jul 10, 2018
0.1850
0.1850
0.1750
0.1800
124,200
+0.01(+5.88%)
Jul 09, 2018
0.1700
0.1700
0.1700
0.1700
10,600
+0.00(+0.00%)
Jul 06, 2018
0.1750
0.1800
0.1600
0.1700
157,050
-0.01(-8.11%)
Jul 05, 2018
0.1850
0.1900
0.1850
0.1850
22,000
+0.01(+5.71%)
Jul 04, 2018
0.1750
0.1900
0.1750
0.1750
25,950
-0.02(-7.89%)
Jul 03, 2018
0.1800
0.1900
0.1800
0.1900
17,279
+0.01(+5.56%)
Jun 29, 2018
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Jun 28, 2018
0.1900
0.2000
0.1900
0.2000
25,650
+0.01(+5.26%)
Jun 27, 2018
0.2000
0.2000
0.1750
0.1900
207,700
-0.01(-2.56%)
Jun 26, 2018
0.2000
0.2000
0.1900
0.1950
79,920
-0.01(-2.50%)
Jun 25, 2018
0.2100
0.2200
0.2000
0.2000
127,335
-0.01(-4.76%)
Jun 22, 2018
0.2100
0.2150
0.2100
0.2100
23,068
+0.00(+0.00%)
Jun 21, 2018
0.2200
0.2200
0.2000
0.2100
117,700
-0.01(-2.33%)
Jun 20, 2018
0.2000
0.2200
0.2000
0.2150
111,654
+0.01(+7.50%)
Jun 19, 2018
0.1950
0.2050
0.1950
0.2000
82,680
+0.01(+2.56%)
Jun 18, 2018
0.2000
0.2050
0.1800
0.1950
165,451
-0.01(-2.50%)
Jun 15, 2018
0.2000
0.2000
0.2000
163,206
+0.00(+0.00%)
Jun 14, 2018
0.2250
0.2250
0.2000
0.2000
116,615
-0.01(-4.76%)
Jun 13, 2018
0.2200
0.2225
0.2050
0.2100
106,380
-0.02(-6.67%)
Jun 12, 2018
0.2275
0.2350
0.2150
0.2250
197,703
-0.01(-2.17%)
Jun 11, 2018
0.2300
0.2300
0.2200
0.2300
29,897
+0.00(+0.00%)
Jun 08, 2018
0.2350
0.2350
0.2250
0.2300
42,189
+0.00(+0.00%)
Jun 07, 2018
0.2250
0.2300
0.2200
0.2300
141,050
+0.00(+1.10%)
Jun 06, 2018
0.2450
0.2450
0.2150
0.2275
202,187
-0.01(-3.19%)
Jun 05, 2018
0.2250
0.2450
0.2250
0.2350
73,641
-0.01(-2.08%)
Jun 04, 2018
0.2500
0.2500
0.2250
0.2400
115,885
-0.01(-4.00%)
Jun 01, 2018
0.2400
0.2550
0.2300
0.2500
117,817
+0.01(+4.17%)
May 31, 2018
0.2500
0.2500
0.2400
0.2400
65,286
-0.01(-2.04%)
May 30, 2018
0.2450
0.2450
0.2350
0.2450
63,436
+0.00(+0.00%)
May 29, 2018
0.2400
0.2450
0.2350
0.2450
106,382
+0.00(+0.00%)
May 28, 2018
0.2500
0.2500
0.2300
0.2450
76,856
+0.01(+2.08%)
May 25, 2018
0.2600
0.2850
0.2400
0.2400
225,800
-0.02(-7.69%)
May 24, 2018
0.2550
0.2650
0.2500
0.2600
75,500
+0.00(+0.00%)
May 23, 2018
0.2600
0.2650
0.2550
0.2600
65,100
-0.01(-1.89%)
May 22, 2018
0.2600
0.2700
0.2600
0.2650
90,350
+0.01(+1.92%)
May 18, 2018
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
May 17, 2018
0.2500
0.2600
0.2450
0.2500
89,503
+0.01(+2.04%)
May 16, 2018
0.2500
0.2500
0.2400
0.2450
169,176
-0.01(-2.00%)
May 15, 2018
0.2600
0.2600
0.2450
0.2500
48,600
+0.00(+0.00%)
May 14, 2018
0.2500
0.2550
0.2500
0.2500
131,782
+0.00(+0.00%)
May 11, 2018
0.2550
0.2550
0.2450
0.2500
355,712
+0.00(+0.00%)
May 10, 2018
0.2600
0.2600
0.2500
0.2500
170,190
-0.02(-7.41%)
May 09, 2018
0.2700
0.2850
0.2650
0.2700
53,100
-0.01(-5.26%)
May 08, 2018
0.2550
0.2950
0.2500
0.2850
160,398
+0.03(+11.76%)
May 07, 2018
0.2550
0.2600
0.2500
0.2550
47,946
+0.00(+0.00%)
May 04, 2018
0.2500
0.2550
0.2400
0.2550
30,727
+0.01(+2.00%)
May 03, 2018
0.2600
0.2600
0.2500
0.2500
70,901
-0.01(-3.85%)
May 02, 2018
0.2550
0.2650
0.2500
0.2600
49,732
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.