Kwg Resources Inc Mvs (CSE: KWG-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.30(+11.11%) | |
| Nov 08, 2018 | 2.700 | 2.700 | 2.700 | 0 | -1.07(-28.38%) | |
| Nov 06, 2018 | 3.770 | 3.770 | 3.770 | 0 | -0.17(-4.31%) | |
| Oct 18, 2018 | 3.940 | 3.940 | 3.940 | 0 | -0.06(-1.50%) | |
| Oct 11, 2018 | 4.000 | 4.000 | 4.000 | 0 | -0.21(-4.99%) | |
| Sep 17, 2018 | 4.210 | 4.210 | 4.210 | 0 | -0.15(-3.44%) | |
| Sep 04, 2018 | 4.360 | 4.360 | 4.360 | 0 | -0.04(-0.91%) | |
| Aug 31, 2018 | 4.400 | 4.400 | 4.400 | 0 | -0.03(-0.68%) | |
| Aug 27, 2018 | 4.430 | 4.430 | 4.430 | 0 | -0.04(-0.89%) | |
| Aug 21, 2018 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | 900 | -0.37(-7.64%) |
| Aug 01, 2018 | 4.840 | 4.840 | 4.840 | 0 | +0.44(+10.00%) | |
| Jul 31, 2018 | 4.460 | 4.460 | 4.400 | 4.400 | 300 | -0.09(-2.00%) |
| Jul 26, 2018 | 4.490 | 4.490 | 4.490 | 0 | -0.16(-3.44%) | |
| Jul 09, 2018 | 4.650 | 4.650 | 4.650 | 0 | +0.10(+2.20%) | |
| Jun 27, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.04(+0.89%) | |
| Jun 20, 2018 | 4.510 | 4.510 | 4.510 | 0 | -0.09(-1.96%) | |
| Jun 13, 2018 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) | |
| Jun 12, 2018 | 4.990 | 4.990 | 4.650 | 4.650 | 2,237 | -0.35(-7.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.