Kwg Resources Inc Mvs (CSE: KWG-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2021 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 7.950 | 7.950 | 7.950 | 0 | +0.45(+6.00%) | |
| Mar 31, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.99(+15.21%) | |
| Mar 22, 2021 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | |
| Mar 04, 2021 | 6.500 | 6.500 | 6.500 | 0 | -1.45(-18.24%) | |
| Feb 25, 2021 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +2.45(+44.55%) |
| Feb 19, 2021 | 5.500 | 5.500 | 5.500 | 0 | +2.50(+83.33%) | |
| Feb 12, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.99(+49.25%) | |
| Jan 20, 2021 | 2.000 | 2.010 | 1.980 | 2.010 | 1,610 | +1.01(+101.00%) |
| Jan 05, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.50(-33.33%) | |
| Jan 04, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
| Oct 28, 2020 | 1.500 | 1.500 | 1.500 | 0 | -1.50(-50.00%) | |
| Oct 27, 2020 | 2.900 | 3.000 | 2.900 | 3.000 | 2,000 | +1.00(+50.00%) |
| Oct 26, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.50(+33.33%) |
| Oct 14, 2020 | 1.500 | 1.500 | 1.500 | 0 | +1.10(+275.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.