Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1450
0.1450
0.1450
0.1450
13,585
-0.03(-14.71%)
Apr 27, 2018
0.1700
0.1700
0.1700
0.1700
11,000
+0.00(+0.00%)
Apr 26, 2018
0.1550
0.1700
0.1550
0.1700
28,000
+0.02(+9.68%)
Apr 25, 2018
0.1700
0.1700
0.1550
0.1550
26,500
-0.01(-6.06%)
Apr 24, 2018
0.1700
0.1700
0.1650
0.1650
5,500
-0.02(-10.81%)
Apr 20, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 19, 2018
0.2000
0.2000
0.1850
0.1850
33,400
-0.01(-5.13%)
Apr 18, 2018
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Apr 17, 2018
0.1900
0.1950
0.1900
0.1950
32,050
+0.02(+8.33%)
Apr 16, 2018
0.1850
0.1850
0.1800
0.1800
45,000
-0.01(-5.26%)
Apr 12, 2018
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Apr 11, 2018
0.1800
0.1850
0.1800
0.1850
11,000
+0.01(+2.78%)
Apr 10, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 09, 2018
0.1600
0.1800
0.1400
0.1800
10,500
+0.00(+0.00%)
Apr 05, 2018
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Apr 04, 2018
0.1500
0.1700
0.1500
0.1700
16,000
+0.02(+13.33%)
Apr 03, 2018
0.1150
0.1500
0.1150
0.1500
211,500
+0.03(+25.00%)
Apr 02, 2018
0.1200
0.1200
0.1100
0.1200
129,500
+0.00(+0.00%)
Mar 29, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 28, 2018
0.1200
0.1200
0.1200
0.1200
23,500
+0.00(+0.00%)
Mar 27, 2018
0.1200
0.1200
0.1200
0.1200
9,999
-0.02(-17.24%)
Mar 26, 2018
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Mar 23, 2018
0.1450
0.1450
0.1450
0.1450
7,500
+0.00(+3.57%)
Mar 22, 2018
0.1400
0.1400
0.1400
0.1400
7,786
+0.00(+0.00%)
Mar 21, 2018
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.00%)
Mar 20, 2018
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Mar 19, 2018
0.1450
0.1450
0.1450
0.1450
11,000
+0.00(+0.00%)
Mar 16, 2018
0.1450
0.1450
0.1450
0.1450
26,500
+0.00(+0.00%)
Mar 13, 2018
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Mar 12, 2018
0.1200
0.1200
0.1200
0.1200
100,500
-0.02(-14.29%)
Mar 09, 2018
0.1600
0.1600
0.1400
0.1400
22,000
-0.01(-6.67%)
Mar 08, 2018
0.1600
0.1600
0.1500
0.1500
31,500
-0.01(-6.25%)
Mar 07, 2018
0.1600
0.1600
0.1450
0.1600
23,900
+0.00(+0.00%)
Mar 06, 2018
0.1600
0.1600
0.1600
0.1600
18,000
+0.01(+3.23%)
Mar 05, 2018
0.1550
0.1550
0.1550
0.1550
2,500
+0.02(+14.81%)
Mar 01, 2018
0.1350
0.1350
0.1350
0
-0.02(-12.90%)
Feb 28, 2018
0.1550
0.1550
0.1550
0.1550
1,635
-0.02(-11.43%)
Feb 27, 2018
0.1500
0.1750
0.1500
0.1750
70,600
+0.01(+9.37%)
Feb 26, 2018
0.1600
0.1600
0.1600
0.1600
1,200
+0.01(+6.67%)
Feb 23, 2018
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
Feb 22, 2018
0.1600
0.1600
0.1400
0.1600
7,308
+0.00(+0.00%)
Feb 21, 2018
0.1550
0.1600
0.1550
0.1600
21,000
+0.01(+6.67%)
Feb 20, 2018
0.1500
0.1500
0.1500
0.1500
20,000
+0.01(+3.45%)
Feb 16, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 15, 2018
0.1450
0.1450
0.1450
0.1450
9,200
+0.01(+7.41%)
Feb 14, 2018
0.1350
0.1350
0.1350
0.1350
3,000
+0.00(+0.00%)
Feb 12, 2018
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Feb 09, 2018
0.1400
0.1400
0.1250
0.1250
20,000
-0.03(-19.35%)
Feb 07, 2018
0.1550
0.1550
0.1550
200
+0.01(+10.71%)
Feb 06, 2018
0.1400
0.1400
0.1400
0.1400
1,200
+0.01(+7.69%)
Feb 01, 2018
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Jan 30, 2018
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Jan 26, 2018
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jan 25, 2018
0.1500
0.1600
0.1500
0.1500
59,100
+0.00(+0.00%)
Jan 24, 2018
0.1500
0.1650
0.1350
0.1500
35,300
-0.01(-3.23%)
Jan 23, 2018
0.1550
0.1550
0.1550
0.1550
3,000
-0.01(-3.13%)
Jan 22, 2018
0.1600
0.1750
0.1600
0.1600
8,700
-0.01(-5.88%)
Jan 19, 2018
0.1700
0.1700
0.1700
0.1700
900
-0.00(-2.86%)
Jan 18, 2018
0.1750
0.1750
0.1750
0.1750
6,500
+0.00(+0.00%)
Jan 17, 2018
0.1500
0.1800
0.1300
0.1750
82,650
-0.02(-7.89%)
Jan 15, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 12, 2018
0.1900
0.1900
0.1900
0.1900
5,500
-0.01(-5.00%)
Jan 11, 2018
0.1700
0.1700
0.1550
0.2000
30,270
+0.03(+14.29%)
Jan 10, 2018
0.1800
0.1800
0.1700
0.1750
263,000
-0.03(-14.63%)
Jan 09, 2018
0.2050
0.2050
0.2000
0.2050
132,861
+0.00(+2.50%)
Jan 08, 2018
0.1950
0.2050
0.1950
0.2000
249,600
+0.01(+5.26%)
Jan 05, 2018
0.1850
0.1950
0.1850
0.1900
140,644
+0.01(+5.56%)
Jan 04, 2018
0.1800
0.1800
0.1800
0.1800
33,000
+0.00(+0.00%)
Jan 03, 2018
0.1700
0.1800
0.1650
0.1800
112,000
+0.00(+0.00%)
Jan 02, 2018
0.1800
0.1800
0.1600
0.1800
258,538
+0.01(+5.88%)
Dec 29, 2017
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Dec 28, 2017
0.1650
0.1650
0.1600
0.1600
2,000
-0.01(-5.88%)
Dec 27, 2017
0.1700
0.1700
0.1600
0.1700
30,650
+0.03(+21.43%)
Dec 22, 2017
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 21, 2017
0.1500
0.1500
0.1350
0.1350
38,000
+0.01(+3.85%)
Dec 20, 2017
0.1600
0.1600
0.1300
0.1300
212,559
-0.02(-13.33%)
Dec 19, 2017
0.1400
0.1500
0.1400
0.1500
99,835
+0.01(+7.14%)
Dec 18, 2017
0.1400
0.1400
0.1400
0.1400
244,500
+0.00(+0.00%)
Dec 15, 2017
0.1300
0.1400
0.1300
0.1400
16,000
+0.00(+0.00%)
Dec 14, 2017
0.1500
0.1500
0.1400
0.1400
82,700
-0.01(-6.67%)
Dec 13, 2017
0.1500
0.1500
0.1350
0.1500
23,850
+0.01(+7.14%)
Dec 12, 2017
0.1350
0.1400
0.1350
0.1400
56,000
-0.01(-6.67%)
Dec 11, 2017
0.1600
0.1600
0.1350
0.1500
130,000
-0.01(-6.25%)
Dec 08, 2017
0.1600
0.1600
0.1600
0.1600
45,800
+0.01(+3.23%)
Dec 07, 2017
0.1600
0.1600
0.1350
0.1550
167,300
-0.02(-8.82%)
Dec 06, 2017
0.1700
0.1700
0.1700
0.1700
11,010
-0.01(-5.56%)
Dec 05, 2017
0.1800
0.1800
0.1500
0.1800
33,000
+0.00(+0.00%)
Dec 04, 2017
0.1400
0.1400
0.1800
109,833
+0.04(+28.57%)
Dec 01, 2017
0.1450
0.1450
0.1400
0.1400
4,500
-0.01(-6.67%)
Nov 30, 2017
0.1450
0.1500
0.1450
0.1500
27,500
+0.01(+3.45%)
Nov 29, 2017
0.1450
0.1450
0.1450
0.1450
1,500
-0.02(-9.38%)
Nov 28, 2017
0.1600
0.1600
0.1600
0.1600
1,850
+0.00(+0.00%)
Nov 27, 2017
0.1600
0.1600
0.1600
0.1600
17,584
+0.01(+6.67%)
Nov 24, 2017
0.1600
0.1600
0.1500
0.1500
6,666
+0.00(+0.00%)
Nov 23, 2017
0.1550
0.1550
0.1500
0.1500
13,000
-0.01(-6.25%)
Nov 22, 2017
0.1650
0.1650
0.1600
0.1600
14,000
-0.01(-3.03%)
Nov 21, 2017
0.1650
0.1650
0.1650
0.1650
30,400
-0.01(-2.94%)
Nov 20, 2017
0.1800
0.1800
0.1700
0.1700
18,000
-0.01(-5.56%)
Nov 17, 2017
0.1700
0.1800
0.1650
0.1800
115,400
+0.01(+9.09%)
Nov 15, 2017
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Nov 14, 2017
0.1450
0.1700
0.1400
0.1700
26,300
+0.00(+0.00%)
Nov 13, 2017
0.1800
0.1900
0.1700
0.1700
80,371
+0.00(+0.00%)
Nov 10, 2017
0.1800
0.1800
0.1700
0.1700
14,280
-0.01(-5.56%)
Nov 09, 2017
0.1750
0.1800
0.1600
0.1800
133,033
+0.02(+12.50%)
Nov 08, 2017
0.1750
0.1750
0.1600
0.1600
17,640
+0.01(+3.23%)
Nov 07, 2017
0.1300
0.1550
0.1200
0.1550
152,809
+0.01(+6.90%)
Nov 06, 2017
0.1400
0.1450
0.1400
0.1450
7,813
+0.00(+0.00%)
Nov 03, 2017
0.1300
0.1450
0.1300
0.1450
29,050
+0.01(+11.54%)
Nov 02, 2017
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Nov 01, 2017
0.1200
0.1300
0.1200
0.1300
27,000
+0.01(+8.33%)
Oct 31, 2017
0.1150
0.1250
0.1100
0.1200
232,500
+0.00(+4.35%)
Oct 30, 2017
0.1150
0.1150
0.1100
0.1150
67,615
-0.01(-11.54%)
Oct 27, 2017
0.1200
0.1300
0.1200
0.1300
60,000
+0.02(+18.18%)
Oct 26, 2017
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Oct 25, 2017
0.1100
0.1100
0.1100
0.1100
1,635
-0.01(-12.00%)
Oct 24, 2017
0.1250
0.1250
0.1250
0.1250
1,500
+0.01(+8.70%)
Oct 23, 2017
0.1200
0.1200
0.1150
0.1150
20,000
-0.00(-4.17%)
Oct 20, 2017
0.1300
0.1300
0.1200
0.1200
6,750
-0.02(-11.11%)
Oct 19, 2017
0.1200
0.1350
0.1200
0.1350
2,620
-0.01(-3.57%)
Oct 17, 2017
0.1400
0.1400
0.1400
0
+0.04(+33.33%)
Oct 16, 2017
0.1150
0.1150
0.1000
0.1050
100,193
-0.01(-4.55%)
Oct 13, 2017
0.1150
0.1150
0.1100
0.1100
73,800
-0.01(-8.33%)
Oct 12, 2017
0.1150
0.1250
0.1150
0.1200
242,000
+0.00(+0.00%)
Oct 11, 2017
0.1250
0.1250
0.1200
0.1200
4,500
+0.00(+0.00%)
Oct 10, 2017
0.1200
0.1200
0.1200
0.1200
60,000
+0.00(+0.00%)
Oct 06, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Oct 05, 2017
0.1250
0.1250
0.1250
0.1250
12,000
-0.01(-3.85%)
Oct 04, 2017
0.1300
0.1300
0.1300
0.1300
25,000
+0.01(+4.00%)
Oct 03, 2017
0.1150
0.1250
0.1150
0.1250
9,190
+0.01(+8.70%)
Oct 02, 2017
0.1150
0.1150
0.1150
0.1150
16,500
-0.01(-11.54%)
Sep 29, 2017
0.1250
0.1300
0.1200
0.1300
102,500
+0.01(+8.33%)
Sep 28, 2017
0.1300
0.1300
0.1200
0.1200
6,500
-0.02(-11.11%)
Sep 25, 2017
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Sep 22, 2017
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Sep 21, 2017
0.1200
0.1200
0.1100
0.1200
47,666
+0.00(+4.35%)
Sep 20, 2017
0.1150
0.1200
0.1150
0.1150
27,000
+0.00(+0.00%)
Sep 18, 2017
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Sep 15, 2017
0.1200
0.1200
0.1200
0.1200
3,000
+0.00(+0.00%)
Sep 14, 2017
0.1200
0.1200
0.1200
0.1200
10,200
-0.02(-11.11%)
Sep 13, 2017
0.1250
0.1350
0.1200
0.1350
16,356
+0.02(+12.50%)
Sep 12, 2017
0.1350
0.1350
0.1200
0.1200
25,000
-0.02(-11.11%)
Sep 11, 2017
0.1300
0.1350
0.1300
0.1350
17,011
+0.00(+0.00%)
Sep 08, 2017
0.1350
0.1350
0.1350
0.1350
1,500
+0.02(+12.50%)
Sep 07, 2017
0.1300
0.1300
0.1200
0.1200
3,900
-0.01(-7.69%)
Sep 06, 2017
0.1300
0.1300
0.1200
0.1300
37,500
+0.00(+0.00%)
Sep 05, 2017
0.1300
0.1300
0.1200
0.1300
37,750
+0.01(+8.33%)
Sep 01, 2017
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Aug 31, 2017
0.1450
0.1500
0.1400
0.1400
5,928
+0.00(+0.00%)
Aug 30, 2017
0.1400
0.1400
0.1400
0.1400
500
-0.01(-9.68%)
Aug 29, 2017
0.1350
0.1550
0.1350
0.1550
21,310
+0.00(+0.00%)
Aug 28, 2017
0.1450
0.1550
0.1350
0.1550
156,530
+0.02(+19.23%)
Aug 25, 2017
0.1350
0.1350
0.1300
0.1300
44,558
-0.01(-3.70%)
Aug 24, 2017
0.1350
0.1350
0.1350
0.1350
20,000
+0.01(+8.00%)
Aug 23, 2017
0.1250
0.1250
0.1250
0.1250
6,000
-0.01(-7.41%)
Aug 22, 2017
0.1350
0.1350
0.1350
0.1350
12,300
+0.01(+8.00%)
Aug 21, 2017
0.1400
0.1400
0.1250
0.1250
54,177
-0.02(-10.71%)
Aug 18, 2017
0.1400
0.1400
0.1400
0.1400
21,001
+0.02(+12.00%)
Aug 16, 2017
0.1250
0.1250
0.1250
0
-0.02(-16.67%)
Aug 15, 2017
0.1350
0.1500
0.1250
0.1500
25,269
+0.03(+30.43%)
Aug 14, 2017
0.1400
0.1400
0.1150
0.1150
88,179
-0.03(-23.33%)
Aug 11, 2017
0.1300
0.1500
0.1300
0.1500
12,100
-0.01(-6.25%)
Aug 10, 2017
0.1600
0.1600
0.1600
0.1600
9,849
+0.00(+0.00%)
Aug 09, 2017
0.1550
0.1600
0.1300
0.1600
39,800
+0.00(+0.00%)
Aug 08, 2017
0.1600
0.1600
0.1600
0.1600
600
-0.01(-3.03%)
Aug 04, 2017
0.1650
0.1650
0.1650
0
+0.03(+22.22%)
Aug 03, 2017
0.1350
0.1350
0.1350
0.1350
20,000
+0.00(+0.00%)
Aug 02, 2017
0.1550
0.1550
0.1350
0.1350
69,080
-0.02(-12.90%)
Aug 01, 2017
0.1550
0.1550
0.1550
0.1550
1,000
+0.00(+0.00%)
Jul 31, 2017
0.1600
0.1600
0.1550
27,170
-0.01(-3.13%)
Jul 28, 2017
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Jul 27, 2017
0.1400
0.1600
0.1400
0.1600
22,689
+0.01(+3.23%)
Jul 26, 2017
0.1600
0.1600
0.1550
0.1550
82,100
-0.01(-6.06%)
Jul 25, 2017
0.1650
0.1650
0.1650
0.1650
795
-0.01(-2.94%)
Jul 24, 2017
0.1700
0.1700
0.1650
0.1700
123,800
+0.00(+0.00%)
Jul 21, 2017
0.1700
0.1800
0.1700
0.1700
62,100
+0.01(+3.03%)
Jul 19, 2017
0.1650
0.1650
0.1650
147
+0.02(+10.00%)
Jul 18, 2017
0.1300
0.1500
0.1300
0.1500
82,100
+0.02(+20.00%)
Jul 17, 2017
0.1350
0.1350
0.1250
0.1250
92,600
-0.01(-7.41%)
Jul 13, 2017
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Jul 11, 2017
0.1350
0.1350
0.1350
50
+0.01(+8.00%)
Jul 10, 2017
0.1350
0.1350
0.1250
0.1250
23,096
-0.01(-7.41%)
Jul 07, 2017
0.1350
0.1350
0.1350
0.1350
20,000
+0.02(+12.50%)
Jul 06, 2017
0.1200
0.1200
0.1200
0.1200
12,000
-0.01(-4.00%)
Jul 05, 2017
0.1350
0.1550
0.1250
0.1250
23,000
-0.03(-19.35%)
Jul 04, 2017
0.1550
0.1550
0.1550
0.1550
1,000
+0.00(+0.00%)
Jul 03, 2017
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 30, 2017
0.1400
0.1550
0.1400
0.1550
101,000
+0.01(+10.71%)
Jun 29, 2017
0.1450
0.1450
0.1400
0.1400
36,452
-0.02(-12.50%)
Jun 28, 2017
0.1350
0.1600
0.1350
0.1600
33,650
+0.03(+23.08%)
Jun 27, 2017
0.1200
0.1300
0.1200
0.1300
291,500
+0.01(+4.00%)
Jun 26, 2017
0.1800
0.1800
0.1000
0.1250
591,817
-0.05(-30.56%)
Jun 23, 2017
0.1800
0.1800
0.1800
0.1800
3,610
+0.00(+0.00%)
Jun 22, 2017
0.1600
0.1800
0.1600
0.1800
2,653
+0.00(+0.00%)
Jun 21, 2017
0.1800
0.1800
0.1600
0.1800
8,750
+0.02(+12.50%)
Jun 20, 2017
0.1900
0.1900
0.1600
0.1600
2,600
-0.03(-15.79%)
Jun 19, 2017
0.1750
0.1900
0.1750
0.1900
5,070
+0.02(+8.57%)
Jun 16, 2017
0.1750
0.1750
0.1750
0.1750
5,980
+0.00(+2.94%)
Jun 15, 2017
0.1700
0.1700
0.1700
0.1700
4,250
-0.00(-2.86%)
Jun 14, 2017
0.1600
0.1750
0.1600
0.1750
2,040
+0.00(+0.00%)
Jun 13, 2017
0.1750
0.1750
0.1600
0.1750
53,200
+0.00(+0.00%)
Jun 12, 2017
0.1850
0.1900
0.1750
0.1750
25,995
-0.02(-7.89%)
Jun 09, 2017
0.1700
0.1900
0.1700
0.1900
33,540
+0.04(+22.58%)
Jun 08, 2017
0.1700
0.1900
0.1550
0.1550
25,500
-0.01(-3.13%)
Jun 07, 2017
0.1700
0.1700
0.1600
0.1600
21,000
-0.01(-5.88%)
Jun 06, 2017
0.1700
0.1700
0.1700
0.1700
4,500
-0.02(-10.53%)
Jun 05, 2017
0.1650
0.1900
0.1450
0.1900
31,500
+0.04(+22.58%)
Jun 02, 2017
0.1550
0.1550
0.1400
0.1550
16,151
+0.00(+0.00%)
Jun 01, 2017
0.1400
0.1550
0.1300
0.1550
208,780
+0.01(+3.33%)
May 31, 2017
0.1500
0.1500
0.1500
0.1500
22,500
+0.00(+0.00%)
May 30, 2017
0.1450
0.1500
0.1400
0.1500
105,700
+0.01(+7.14%)
May 26, 2017
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
May 25, 2017
0.1400
0.1450
0.1350
0.1450
192,224
+0.00(+3.57%)
May 24, 2017
0.1450
0.1550
0.1400
0.1400
227,880
-0.01(-6.67%)
May 23, 2017
0.1500
0.1650
0.1450
0.1500
154,500
-0.01(-3.23%)
May 19, 2017
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
May 18, 2017
0.1600
0.1650
0.1450
0.1450
300,010
-0.02(-9.38%)
May 17, 2017
0.1900
0.1900
0.1600
0.1600
72,700
-0.03(-15.79%)
May 16, 2017
0.2000
0.2000
0.1900
0.1900
17,500
+0.00(+0.00%)
May 15, 2017
0.1800
0.1900
0.1700
0.1900
47,700
+0.01(+5.56%)
May 12, 2017
0.1800
0.2300
0.1800
0.1800
30,500
-0.01(-2.70%)
May 11, 2017
0.2250
0.2250
0.1850
0.1850
12,500
-0.01(-2.63%)
May 10, 2017
0.1900
0.1900
0.1750
0.1900
75,700
-0.04(-17.39%)
May 09, 2017
0.2300
0.2300
0.2100
0.2300
20,400
+0.03(+15.00%)
May 08, 2017
0.1900
0.2000
0.1850
0.2000
114,200
+0.01(+5.26%)
May 04, 2017
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
May 03, 2017
0.2200
0.2600
0.2000
0.2000
29,165
-0.02(-9.09%)
May 02, 2017
0.2500
0.2500
0.2150
0.2200
33,647
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.