Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Apr 25, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Apr 24, 2018	0.2500	0.2500	0.2000	0.2000	6,000	+0.03(+17.65%)
Apr 18, 2018		0.1700	0.1700	0.1700	0	-0.05(-24.44%)
Apr 13, 2018		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Apr 12, 2018	0.2200	0.2200	0.2150	0.2150	1,485	-0.02(-10.42%)
Apr 04, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 03, 2018	0.2300	0.2400	0.2300	0.2400	6,098	+0.02(+9.09%)
Mar 23, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 19, 2018		0.2150	0.2150	0.2150	32	+0.01(+7.50%)
Mar 12, 2018		0.2000	0.2000	0.2000	91	-0.10(-33.33%)
Mar 08, 2018		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Mar 05, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Mar 01, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 26, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 23, 2018	0.2500	0.2500	0.2500	0.2500	9,713	+0.00(+0.00%)
Feb 22, 2018	0.2500	0.2500	0.2500	0.2500	4,500	-0.01(-3.85%)
Feb 21, 2018	0.2650	0.2650	0.2600	0.2600	3,500	-0.01(-1.89%)
Feb 20, 2018	0.2650	0.2650	0.2650	0.2650	1,906	-0.07(-19.70%)
Feb 16, 2018		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Feb 12, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 09, 2018	0.2650	0.2650	0.2600	0.2600	25,000	-0.01(-1.89%)
Feb 06, 2018		0.2650	0.2650	0.2650	127	+0.01(+1.92%)
Feb 05, 2018	0.2600	0.2600	0.2600	0.2600	16,718	+0.00(+0.00%)
Jan 31, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jan 29, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 26, 2018	0.3000	0.3000	0.3000	0.3000	2,279	+0.00(+0.00%)
Jan 25, 2018	0.3000	0.3000	0.3000	0.3000	10,000	-0.04(-11.76%)
Jan 23, 2018		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Jan 19, 2018		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jan 16, 2018		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Jan 11, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 08, 2018		0.2400	0.2400	0.2400	0	-0.08(-25.00%)
Jan 04, 2018		0.3200	0.3200	0.3200	333	+0.04(+14.29%)
Jan 03, 2018	0.2400	0.2800	0.2400	0.2800	11,432	-0.04(-12.50%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Dec 28, 2017	0.2200	0.2500	0.2200	0.2500	23,955	+0.03(+13.64%)
Dec 21, 2017		0.2200	0.2200	0.2200	349	+0.02(+12.82%)
Dec 13, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 11, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 08, 2017	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Dec 07, 2017	0.1950	0.1950	0.1950	0.1950	9,898	+0.00(+0.00%)
Dec 06, 2017	0.1950	0.1950	0.1950	0.1950	3,333	+0.01(+5.41%)
Dec 05, 2017	0.2350	0.2350	0.1850	0.1850	8,333	-0.05(-21.28%)
Dec 01, 2017		0.2350	0.2350	0.2350	167	-0.01(-2.08%)
Nov 30, 2017	0.2400	0.2400	0.2400	0.2400	2,666	+0.01(+2.13%)
Nov 29, 2017	0.2350	0.2350	0.2350	0.2350	1,366	+0.00(+0.00%)
Nov 28, 2017	0.2350	0.2350	0.2350	0.2350	667	-0.01(-4.08%)
Nov 27, 2017	0.2450	0.2450	0.2450	0.2450	4,701	+0.02(+8.89%)
Nov 24, 2017	0.2250	0.2250	0.2250	0.2250	1,000	+0.00(+0.00%)
Nov 22, 2017		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Nov 21, 2017	0.2150	0.2150	0.2150	0.2150	34,051	+0.01(+2.38%)
Nov 17, 2017		0.2100	0.2100	0.2100	116	+0.01(+5.00%)
Nov 15, 2017		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Nov 14, 2017	0.2050	0.2050	0.2050	0.2050	1,200	+0.00(+0.00%)
Nov 10, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Nov 09, 2017	0.2050	0.2050	0.2050	0.2050	23,233	+0.00(+0.00%)
Nov 08, 2017	0.2050	0.2050	0.2050	0.2050	6,683	+0.00(+0.00%)
Oct 20, 2017		0.2050	0.2050	0.2050	0	+0.03(+17.14%)
Oct 19, 2017	0.1750	0.1750	0.1750	0.1750	669	+0.00(+0.00%)
Oct 17, 2017		0.1750	0.1750	0.1750	12	+0.00(+0.00%)
Oct 12, 2017		0.1750	0.1750	0.1750	0	-0.04(-16.67%)
Oct 06, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 05, 2017	0.1950	0.2200	0.1900	0.2200	24,949	+0.04(+18.92%)
Sep 22, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 15, 2017		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
Sep 13, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 11, 2017		0.2100	0.2100	0.2100	167	+0.04(+23.53%)
Sep 08, 2017	0.1700	0.1700	0.1700	0.1700	1,666	+0.01(+6.25%)
Aug 31, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 30, 2017	0.1600	0.1600	0.1600	0.1600	7,500	+0.02(+10.34%)
Aug 24, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 18, 2017		0.1400	0.1400	0.1400	100	+0.01(+3.70%)
Aug 17, 2017	0.1350	0.1350	0.1350	0.1350	1,615	-0.15(-51.79%)
Aug 16, 2017	0.2800	0.2800	0.2800	0.2800	1,501	+0.15(+115.38%)
Aug 15, 2017	0.1300	0.1300	0.1300	0.1300	1,166	-0.16(-55.17%)
Aug 09, 2017		0.2900	0.2900	0.2900	0	+0.16(+132.00%)
Jul 25, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jul 24, 2017	0.1200	0.1200	0.1200	0.1200	27,004	+0.04(+50.00%)
Jul 20, 2017		0.0800	0.0800	0.0800	1	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.