Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Govermedia Plus Canada Corp
(CSE:
MPLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2019
0.0800
0.0800
0
+0.00(+0.00%)
Apr 25, 2019
0.0800
0.0800
0.0800
0.0800
3,436
+0.05(+166.67%)
Apr 23, 2019
0.0300
0.0300
0.0300
0
-0.02(-40.00%)
Apr 03, 2019
0.0500
0.0500
0.0500
0
-0.03(-37.50%)
Mar 29, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 21, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Mar 20, 2019
0.0850
0.0850
0.0850
0.0850
13,500
+0.00(+0.00%)
Mar 19, 2019
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Mar 18, 2019
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Mar 15, 2019
0.0800
0.0800
0.0800
0.0800
17,948
+0.00(+0.00%)
Mar 14, 2019
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-5.88%)
Mar 13, 2019
0.0800
0.0850
0.0800
0.0850
19,000
+0.01(+6.25%)
Mar 11, 2019
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Mar 08, 2019
0.0800
0.0850
0.0650
0.0650
44,000
+0.00(+0.00%)
Mar 06, 2019
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Mar 05, 2019
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-11.76%)
Mar 04, 2019
0.0900
0.0900
0.0850
0.0850
14,500
-0.00(-5.56%)
Mar 01, 2019
0.0800
0.0900
0.0800
0.0900
10,000
+0.01(+12.50%)
Feb 26, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 25, 2019
0.0800
0.0800
0.0650
0.0750
83,600
-0.01(-16.67%)
Feb 21, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Feb 20, 2019
0.0950
0.0950
0.0950
0.0950
1,161
+0.00(+0.00%)
Feb 15, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Feb 13, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Feb 11, 2019
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Feb 08, 2019
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Feb 07, 2019
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Feb 06, 2019
0.1000
0.1000
0.1000
0.1000
1,000
+0.03(+42.86%)
Feb 01, 2019
0.0700
0.0700
0.0700
0
-0.03(-30.00%)
Jan 31, 2019
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Jan 30, 2019
0.1000
0.1000
0.1000
0.1000
4,388
-0.02(-16.67%)
Jan 28, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 24, 2019
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Jan 23, 2019
0.1000
0.1000
0.1000
0.1000
1,000
+0.02(+25.00%)
Jan 22, 2019
0.0850
0.0850
0.0800
0.0800
12,000
+0.02(+33.33%)
Jan 21, 2019
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Jan 11, 2019
0.0550
0.0550
0.0550
0
-0.02(-26.67%)
Jan 07, 2019
0.0750
0.0750
0.0750
0
+0.02(+50.00%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
-0.06(-54.55%)
Dec 28, 2018
0.0900
0.1100
0.0900
0.1100
66,000
+0.02(+29.41%)
Dec 27, 2018
0.0900
0.1000
0.0550
0.0850
155,000
+0.01(+6.25%)
Dec 21, 2018
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Dec 19, 2018
0.0650
0.0650
0.0650
0
-0.02(-27.78%)
Dec 18, 2018
0.1000
0.1000
0.0900
0.0900
212,000
+0.00(+0.00%)
Dec 14, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Dec 13, 2018
0.1200
0.1200
0.1000
0.1000
78,000
-0.03(-23.08%)
Dec 11, 2018
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Dec 06, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 04, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Dec 03, 2018
0.1300
0.1300
0.1000
0.1200
196,000
-0.01(-7.69%)
Nov 30, 2018
0.1300
0.1300
0.1300
0.1300
104,700
+0.03(+30.00%)
Nov 29, 2018
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Nov 28, 2018
0.1000
0.1000
0.0900
0.1000
71,000
+0.00(+0.00%)
Nov 27, 2018
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Nov 26, 2018
0.1250
0.1250
0.1000
0.1000
36,500
-0.02(-20.00%)
Nov 21, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Nov 16, 2018
0.1300
0.1300
0.1300
0
-0.02(-16.13%)
Nov 15, 2018
0.1500
0.1550
0.1500
0.1550
7,000
+0.03(+24.00%)
Nov 14, 2018
0.1400
0.1400
0.1250
0.1250
10,000
-0.04(-21.88%)
Nov 13, 2018
0.1450
0.1600
0.1450
0.1600
59,500
+0.02(+10.34%)
Nov 12, 2018
0.1400
0.1450
0.1250
0.1450
60,000
+0.00(+0.00%)
Nov 09, 2018
0.1450
0.1550
0.1450
0.1450
2,300
-0.01(-3.33%)
Nov 08, 2018
0.1500
0.1500
0.1500
0.1500
10,000
+0.02(+15.38%)
Nov 06, 2018
0.1300
0.1300
0.1300
0
-0.03(-18.75%)
Oct 30, 2018
0.1600
0.1600
0.1600
0
+0.03(+23.08%)
Oct 29, 2018
0.1300
0.1300
0.1300
0.1300
7,000
-0.01(-7.14%)
Oct 25, 2018
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Oct 24, 2018
0.1550
0.1550
0.1550
0.1550
3,500
+0.04(+29.17%)
Oct 23, 2018
0.1300
0.1300
0.1200
0.1200
51,000
-0.02(-11.11%)
Oct 22, 2018
0.1350
0.1350
0.1350
0.1350
1,500
+0.01(+8.00%)
Oct 19, 2018
0.1250
0.1700
0.1250
0.1250
129,000
-0.05(-30.56%)
Oct 16, 2018
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Oct 12, 2018
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Oct 11, 2018
0.1750
0.1750
0.1750
0.1750
1,000
+0.01(+9.37%)
Oct 10, 2018
0.1750
0.1750
0.1600
0.1600
10,499
-0.02(-11.11%)
Oct 09, 2018
0.2100
0.2250
0.1800
0.1800
29,200
+0.01(+5.88%)
Oct 04, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 03, 2018
0.2000
0.2000
0.1700
0.1700
11,000
-0.03(-15.00%)
Oct 02, 2018
0.2800
0.2800
0.2000
0.2000
30,000
-0.10(-33.33%)
Oct 01, 2018
0.2300
0.3300
0.2300
0.3000
26,500
+0.10(+50.00%)
Sep 28, 2018
0.2000
0.2000
0.1900
0.2000
27,000
+0.01(+5.26%)
Sep 27, 2018
0.1600
0.1900
0.1600
0.1900
59,500
+0.04(+26.67%)
Sep 26, 2018
0.1100
0.1500
0.1100
0.1500
153,000
+0.04(+42.86%)
Sep 25, 2018
0.1350
0.1350
0.1000
0.1050
59,000
-0.04(-27.59%)
Sep 21, 2018
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
Sep 20, 2018
0.1500
0.1500
0.1250
0.1300
33,000
-0.02(-16.13%)
Sep 18, 2018
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Sep 14, 2018
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Sep 13, 2018
0.1750
0.1750
0.1700
0.1700
1,000
+0.00(+0.00%)
Sep 12, 2018
0.2000
0.2000
0.1550
0.1700
80,500
-0.03(-15.00%)
Sep 10, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Sep 06, 2018
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
Sep 05, 2018
0.2200
0.2200
0.2100
0.2100
7,000
-0.01(-4.55%)
Sep 04, 2018
0.2200
0.2200
0.2100
0.2200
4,100
+0.00(+0.00%)
Aug 31, 2018
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Aug 30, 2018
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Aug 27, 2018
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Aug 24, 2018
0.2500
0.2700
0.2500
0.2500
3,500
+0.01(+4.17%)
Aug 23, 2018
0.2500
0.2500
0.2400
0.2400
3,000
-0.04(-14.29%)
Aug 22, 2018
0.2800
0.2800
0.2800
0.2800
500
+0.02(+7.69%)
Aug 21, 2018
0.2900
0.2900
0.2600
0.2600
1,839
+0.00(+0.00%)
Aug 20, 2018
0.2800
0.2800
0.2600
0.2600
23,000
+0.02(+8.33%)
Aug 17, 2018
0.2400
0.2450
0.2400
0.2400
5,000
-0.01(-2.04%)
Aug 15, 2018
0.2450
0.2450
0.2450
0
-0.02(-5.77%)
Aug 14, 2018
0.2700
0.2700
0.2600
0.2600
12,400
-0.01(-3.70%)
Aug 13, 2018
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-3.57%)
Aug 08, 2018
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Aug 03, 2018
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Aug 02, 2018
0.2850
0.2850
0.2850
0.2850
2,000
+0.00(+0.00%)
Aug 01, 2018
0.2850
0.2850
0.2850
0.2850
500
+0.00(+0.00%)
Jul 31, 2018
0.2850
0.2850
0.2850
0.2850
900
+0.00(+0.00%)
Jul 27, 2018
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jul 26, 2018
0.2850
0.2850
0.2800
0.2850
11,000
-0.01(-3.39%)
Jul 25, 2018
0.2700
0.2950
0.2700
0.2950
2,000
+0.00(+0.00%)
Jul 23, 2018
0.2950
0.2950
0.2950
0
+0.01(+5.36%)
Jul 19, 2018
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Jul 18, 2018
0.2950
0.2950
0.2900
0.2900
8,500
+0.00(+0.00%)
Jul 17, 2018
0.2800
0.3000
0.2800
0.2900
43,500
+0.00(+0.00%)
Jul 16, 2018
0.2900
0.2900
0.2900
0.2900
6,750
-0.01(-3.33%)
Jul 12, 2018
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Jul 11, 2018
0.3100
0.3200
0.3100
0.3200
45,000
+0.02(+6.67%)
Jul 10, 2018
0.3150
0.3150
0.3000
0.3000
16,100
-0.03(-7.69%)
Jul 09, 2018
0.3350
0.3200
0.3250
53,100
-0.01(-2.99%)
Jul 06, 2018
0.3350
0.3400
0.3300
0.3350
57,600
+0.01(+1.52%)
Jul 05, 2018
0.3500
0.3700
0.3300
0.3300
351,600
+0.00(+0.00%)
Jul 04, 2018
0.3250
0.3350
0.3000
0.3300
253,250
+0.01(+1.54%)
Jul 03, 2018
0.3100
0.3600
0.2950
0.3250
764,400
+0.09(+38.30%)
Jun 29, 2018
0.2350
0.2350
0.2350
0
+0.01(+6.82%)
Jun 28, 2018
0.2200
0.2200
0.2200
0.2200
1,000
+0.01(+4.76%)
Jun 27, 2018
0.2500
0.2500
0.2100
0.2100
125,100
-0.04(-16.00%)
Jun 26, 2018
0.2600
0.2600
0.2500
0.2500
13,500
+0.00(+0.00%)
Jun 25, 2018
0.2850
0.2850
0.2500
0.2500
13,500
-0.03(-10.71%)
Jun 22, 2018
0.2450
0.2800
0.2250
0.2800
28,100
+0.07(+33.33%)
Jun 21, 2018
0.2800
0.2800
0.2100
0.2100
37,250
-0.08(-27.59%)
Jun 20, 2018
0.2950
0.2950
0.2800
0.2900
79,250
-0.01(-1.69%)
Jun 19, 2018
0.3000
0.3000
0.2950
0.2950
42,100
+0.01(+1.72%)
Jun 18, 2018
0.2650
0.2900
0.2650
0.2900
75,000
+0.06(+28.89%)
Jun 15, 2018
0.2600
0.2250
0.2250
25,000
-0.04(-13.46%)
Jun 13, 2018
0.2600
0.2600
0.2600
0
+0.04(+18.18%)
Jun 12, 2018
0.2500
0.2500
0.2200
0.2200
35,100
-0.04(-15.38%)
Jun 11, 2018
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+1.96%)
Jun 08, 2018
0.2700
0.2700
0.2550
0.2550
11,000
-0.02(-5.56%)
Jun 07, 2018
0.2800
0.2800
0.2700
0.2700
21,550
-0.01(-5.26%)
Jun 06, 2018
0.3100
0.3100
0.2800
0.2850
69,500
-0.02(-5.00%)
Jun 05, 2018
0.3100
0.3100
0.3000
0.3000
2,800
-0.01(-3.23%)
Jun 04, 2018
0.3400
0.3500
0.3100
0.3100
222,000
+0.03(+10.71%)
Jun 01, 2018
0.3000
0.3000
0.2800
0.2800
19,000
-0.04(-12.50%)
May 31, 2018
0.2850
0.3200
0.2850
0.3200
7,000
+0.02(+6.67%)
May 30, 2018
0.2600
0.3000
0.2400
0.3000
218,000
+0.02(+7.14%)
May 29, 2018
0.2500
0.3250
0.2450
0.2800
297,500
+0.07(+33.33%)
May 28, 2018
0.2400
0.2400
0.2100
0.2100
19,100
-0.03(-12.50%)
May 25, 2018
0.2300
0.2500
0.2000
0.2400
22,250
-0.01(-4.00%)
May 24, 2018
0.3000
0.3000
0.2500
0.2500
191,330
-0.02(-7.41%)
May 23, 2018
0.2800
0.2800
0.2700
0.2700
5,000
-0.03(-10.00%)
May 22, 2018
0.3000
0.3000
0.3000
0.3000
18,000
+0.01(+3.45%)
May 18, 2018
0.2900
0.2900
0.2900
0
-0.05(-14.71%)
May 17, 2018
0.3400
0.3400
0.3400
0.3400
4,340
-0.02(-5.56%)
May 16, 2018
0.3700
0.3800
0.3600
0.3600
21,500
-0.02(-5.26%)
May 15, 2018
0.3900
0.3900
0.3800
0.3800
8,000
-0.01(-2.56%)
May 14, 2018
0.4400
0.4400
0.3900
0.3900
51,200
-0.05(-11.36%)
May 11, 2018
0.4450
0.4450
0.4400
0.4400
17,000
-0.01(-2.22%)
May 10, 2018
0.4700
0.4700
0.4500
0.4500
43,000
-0.01(-2.17%)
May 09, 2018
0.4800
0.4800
0.4550
0.4600
64,988
-0.01(-3.16%)
May 08, 2018
0.4600
0.4750
0.4450
0.4750
180,907
+0.02(+5.56%)
May 07, 2018
0.4700
0.4700
0.4500
0.4500
2,000
+0.01(+2.27%)
May 04, 2018
0.4700
0.4700
0.4400
0.4400
13,500
+0.01(+1.15%)
May 03, 2018
0.4400
0.4400
0.4350
0.4350
8,000
-0.02(-3.33%)
May 02, 2018
0.4300
0.4500
0.4300
0.4500
7,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.