Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2018
1541
1541
0
+0.00(+0.00%)
Jul 26, 2018
1539
1548
1539
1543
0
+10.22(+0.67%)
Jul 25, 2018
1534
1535
1525
1533
0
-1.54(-0.10%)
Jul 24, 2018
1530
1535
1525
1534
0
+4.91(+0.32%)
Jul 23, 2018
1532
1532
1525
1529
0
-1.16(-0.08%)
Jul 20, 2018
1533
1535
1527
1530
0
-4.02(-0.26%)
Jul 19, 2018
1525
1538
1523
1534
0
+9.07(+0.59%)
Jul 18, 2018
1527
1527
1518
1525
0
-2.62(-0.17%)
Jul 17, 2018
1530
1534
1527
1528
0
-1.66(-0.11%)
Jul 16, 2018
1537
1538
1528
1530
0
-8.18(-0.53%)
Jul 13, 2018
1538
1542
1536
1538
0
+0.00(+0.00%)
Jul 12, 2018
1545
1545
1535
1538
0
-1.82(-0.12%)
Jul 11, 2018
1544
1547
1539
1540
0
-7.23(-0.47%)
Jul 10, 2018
1537
1547
1536
1547
0
+12.16(+0.79%)
Jul 09, 2018
1547
1547
1534
1535
0
-10.52(-0.68%)
Jul 06, 2018
1536
1549
1536
1545
0
+9.28(+0.60%)
Jul 05, 2018
1526
1536
1522
1536
0
+14.90(+0.98%)
Jul 03, 2018
1521
1521
1521
1521
0
+6.85(+0.45%)
Jul 02, 2018
1511
1514
1505
1514
0
-2.20(-0.15%)
Jun 29, 2018
1522
1527
1516
1516
0
+1.58(+0.10%)
Jun 27, 2018
1522
1530
1515
1515
0
-6.22(-0.41%)
Jun 26, 2018
1523
1526
1516
1521
0
-2.71(-0.18%)
Jun 25, 2018
1522
1526
1516
1524
0
-0.22(-0.01%)
Jun 22, 2018
1516
1527
1516
1524
0
+12.30(+0.81%)
Jun 21, 2018
1517
1520
1509
1512
0
-5.60(-0.37%)
Jun 20, 2018
1519
1520
1512
1517
0
+1.89(+0.12%)
Jun 19, 2018
1501
1516
1500
1515
0
+8.73(+0.58%)
Jun 18, 2018
1506
1509
1500
1507
0
-5.08(-0.34%)
Jun 15, 2018
1508
1512
1501
1512
0
+4.16(+0.28%)
Jun 14, 2018
1503
1508
1501
1508
0
+6.76(+0.45%)
Jun 13, 2018
1511
1511
1499
1501
0
-10.16(-0.67%)
Jun 12, 2018
1508
1513
1506
1511
0
+5.17(+0.34%)
Jun 11, 2018
1505
1509
1503
1506
0
+1.84(+0.12%)
Jun 08, 2018
1499
1504
1497
1504
0
+5.32(+0.35%)
Jun 07, 2018
1493
1504
1493
1499
0
+7.31(+0.49%)
Jun 06, 2018
1495
1495
1484
1491
0
-0.89(-0.06%)
Jun 05, 2018
1493
1496
1490
1492
0
-0.87(-0.06%)
Jun 04, 2018
1494
1499
1489
1493
0
+3.87(+0.26%)
Jun 01, 2018
1498
1498
1488
1489
0
-3.90(-0.26%)
May 31, 2018
1502
1502
1491
1493
0
-11.86(-0.79%)
May 30, 2018
1490
1509
1490
1505
0
+18.89(+1.27%)
May 29, 2018
1489
1493
1482
1486
0
-7.99(-0.53%)
May 25, 2018
1494
1494
1494
1494
0
-1.08(-0.07%)
May 24, 2018
1483
1497
1482
1495
0
+10.19(+0.69%)
May 23, 2018
1480
1485
1476
1485
0
+3.31(+0.22%)
May 22, 2018
1487
1492
1481
1482
0
-4.52(-0.30%)
May 21, 2018
1480
1487
1479
1486
0
+9.67(+0.65%)
May 18, 2018
1482
1482
1474
1477
0
-2.57(-0.17%)
May 17, 2018
1482
1484
1477
1479
0
-3.01(-0.20%)
May 16, 2018
1480
1486
1478
1482
0
+2.58(+0.17%)
May 15, 2018
1478
1482
1473
1480
0
-2.87(-0.19%)
May 14, 2018
1487
1488
1479
1482
0
-0.60(-0.04%)
May 11, 2018
1481
1485
1480
1483
0
+3.93(+0.27%)
May 10, 2018
1471
1482
1470
1479
0
+14.02(+0.96%)
May 09, 2018
1468
1473
1461
1465
0
+0.04(+0.00%)
May 08, 2018
1474
1474
1459
1465
0
-10.90(-0.74%)
May 07, 2018
1482
1483
1475
1476
0
-2.83(-0.19%)
May 04, 2018
1460
1485
1459
1479
0
+16.86(+1.15%)
May 03, 2018
1468
1468
1450
1462
0
-8.77(-0.60%)
May 02, 2018
1471
1479
1468
1471
0
-2.98(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.