Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 10, 2003
354.97
354.97
354.97
354.97
0
-1.00(-0.28%)
Feb 04, 2003
355.97
355.97
355.97
355.97
0
+1.37(+0.39%)
Feb 03, 2003
354.60
354.60
354.60
354.60
0
-1.80(-0.51%)
Jan 31, 2003
356.40
356.40
356.40
356.40
0
+5.75(+1.64%)
Jan 30, 2003
350.65
350.65
350.65
350.65
0
-2.70(-0.76%)
Jan 29, 2003
353.35
353.35
353.35
353.35
0
+3.38(+0.97%)
Jan 28, 2003
349.97
349.97
349.97
349.97
0
+1.07(+0.31%)
Jan 27, 2003
348.90
348.90
348.90
348.90
0
-1.94(-0.55%)
Jan 24, 2003
350.84
350.84
350.84
350.84
0
-3.73(-1.05%)
Jan 23, 2003
354.57
354.57
354.57
354.57
0
+1.05(+0.30%)
Jan 22, 2003
353.52
353.52
353.52
353.52
0
-0.21(-0.06%)
Jan 21, 2003
353.73
353.73
353.73
353.73
0
-1.46(-0.41%)
Jan 17, 2003
355.19
355.19
355.19
355.19
0
-3.54(-0.99%)
Jan 16, 2003
358.73
358.73
358.73
358.73
0
-3.24(-0.90%)
Jan 15, 2003
361.97
361.97
361.97
361.97
0
-1.56(-0.43%)
Jan 14, 2003
363.53
363.53
363.53
363.53
0
+0.57(+0.16%)
Jan 13, 2003
362.96
362.96
362.96
362.96
0
-1.71(-0.47%)
Jan 10, 2003
364.67
364.67
364.67
364.67
0
-3.25(-0.88%)
Jan 09, 2003
367.92
367.92
367.92
367.92
0
+0.93(+0.25%)
Jan 08, 2003
366.99
366.99
366.99
366.99
0
-3.59(-0.97%)
Jan 07, 2003
370.58
370.58
370.58
370.58
0
-5.63(-1.50%)
Jan 06, 2003
376.21
376.21
376.21
376.21
0
+4.01(+1.08%)
Jan 03, 2003
372.20
372.20
372.20
372.20
0
+3.13(+0.85%)
Jan 02, 2003
369.07
369.07
369.07
369.07
0
+1.86(+0.51%)
Dec 31, 2002
367.21
367.21
367.21
367.21
0
+0.55(+0.15%)
Dec 30, 2002
366.66
366.66
366.66
366.66
0
+2.32(+0.64%)
Dec 27, 2002
364.34
364.34
364.34
364.34
0
-0.15(-0.04%)
Dec 26, 2002
364.49
364.49
364.49
364.49
0
-0.14(-0.04%)
Dec 24, 2002
364.63
364.63
364.63
364.63
0
+0.48(+0.13%)
Dec 23, 2002
364.15
364.15
364.15
364.15
0
+2.27(+0.63%)
Dec 20, 2002
361.88
361.88
361.88
361.88
0
+1.38(+0.38%)
Dec 19, 2002
360.50
360.50
360.50
360.50
0
-0.63(-0.17%)
Dec 18, 2002
361.13
361.13
361.13
361.13
0
-1.88(-0.52%)
Dec 17, 2002
363.01
363.01
363.01
363.01
0
-3.66(-1.00%)
Dec 16, 2002
366.67
366.67
366.67
366.67
0
+3.53(+0.97%)
Dec 13, 2002
363.14
363.14
363.14
363.14
0
-1.86(-0.51%)
Dec 12, 2002
365.00
365.00
365.00
365.00
0
+0.49(+0.13%)
Dec 11, 2002
364.51
364.51
364.51
364.51
0
-0.25(-0.07%)
Dec 10, 2002
364.76
364.76
364.76
364.76
0
-1.38(-0.38%)
Dec 09, 2002
366.14
366.14
366.14
366.14
0
+1.67(+0.46%)
Dec 06, 2002
364.47
364.47
364.47
364.47
0
-0.80(-0.22%)
Dec 05, 2002
365.27
365.27
365.27
365.27
0
-0.08(-0.02%)
Dec 04, 2002
365.35
365.35
365.35
365.35
0
-1.07(-0.29%)
Dec 03, 2002
366.42
366.42
366.42
366.42
0
-2.21(-0.60%)
Dec 02, 2002
368.63
368.63
368.63
368.63
0
+3.38(+0.93%)
Nov 29, 2002
365.25
365.25
365.25
365.25
0
-0.93(-0.25%)
Nov 27, 2002
366.18
366.18
366.18
366.18
0
+3.59(+0.99%)
Nov 26, 2002
362.59
362.59
362.59
362.59
0
-0.64(-0.18%)
Nov 25, 2002
363.23
363.23
363.23
363.23
0
-0.20(-0.06%)
Nov 22, 2002
363.43
363.43
363.43
363.43
0
+2.07(+0.57%)
Nov 21, 2002
361.36
361.36
361.36
361.36
0
+1.52(+0.42%)
Nov 20, 2002
359.84
359.84
359.84
359.84
0
+1.36(+0.38%)
Nov 19, 2002
358.48
358.48
358.48
358.48
0
+0.09(+0.03%)
Nov 18, 2002
358.39
358.39
358.39
358.39
0
-1.49(-0.41%)
Nov 15, 2002
359.88
359.88
359.88
359.88
0
-0.95(-0.26%)
Nov 14, 2002
360.83
360.83
360.83
360.83
0
+6.75(+1.91%)
Nov 13, 2002
354.08
354.08
354.08
354.08
0
-3.46(-0.97%)
Nov 12, 2002
357.54
357.54
357.54
357.54
0
+4.24(+1.20%)
Nov 11, 2002
353.30
353.30
353.30
353.30
0
-2.92(-0.82%)
Nov 08, 2002
356.22
356.22
356.22
356.22
0
-2.14(-0.60%)
Nov 07, 2002
358.36
358.36
358.36
358.36
0
-2.27(-0.63%)
Nov 06, 2002
360.63
360.63
360.63
360.63
0
+3.04(+0.85%)
Nov 05, 2002
357.59
357.59
357.59
357.59
0
+1.31(+0.37%)
Nov 04, 2002
356.28
356.28
356.28
356.28
0
+4.83(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.