Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
19187400000000
19187400000000
19187400000000
19187400000000
0
+1200000000.00(+0.01%)
Apr 27, 2016
19186200000000
19186200000000
19186200000000
19186200000000
0
-23200000000.00(-0.12%)
Apr 26, 2016
19209400000000
19209400000000
19209400000000
19209400000000
0
-9300000000.00(-0.05%)
Apr 25, 2016
19218700000000
19218700000000
19218700000000
19218700000000
0
+8400000000.00(+0.04%)
Apr 24, 2016
19210300000000
19210300000000
19210300000000
19210300000000
0
+12100000000.00(+0.06%)
Apr 21, 2016
19198200000000
19198200000000
19198200000000
19198200000000
0
+1400000000.00(+0.01%)
Apr 20, 2016
19196800000000
19196800000000
19196800000000
19196800000000
0
-18900000000.00(-0.10%)
Apr 19, 2016
19215700000000
19215700000000
19215700000000
19215700000000
0
-6100000000.00(-0.03%)
Apr 18, 2016
19221800000000
19221800000000
19221800000000
19221800000000
0
+13500000000.00(+0.07%)
Apr 17, 2016
19208300000000
19208300000000
19208300000000
19208300000000
0
+4700000000.00(+0.02%)
Apr 14, 2016
19203600000000
19203600000000
19203600000000
19203600000000
0
+400000000.00(+0.00%)
Apr 13, 2016
19203200000000
19203200000000
19203200000000
19203200000000
0
-18100000000.00(-0.09%)
Apr 12, 2016
19221300000000
19221300000000
19221300000000
19221300000000
0
-12700000000.00(-0.07%)
Apr 11, 2016
19234000000000
19234000000000
19234000000000
19234000000000
0
+7800000000.00(+0.04%)
Apr 10, 2016
19226200000000
19226200000000
19226200000000
19226200000000
0
+3000000000.00(+0.02%)
Apr 07, 2016
19223200000000
19223200000000
19223200000000
19223200000000
0
+2000000000.00(+0.01%)
Apr 06, 2016
19221200000000
19221200000000
19221200000000
19221200000000
0
-17700000000.00(-0.09%)
Apr 05, 2016
19238900000000
19238900000000
19238900000000
19238900000000
0
+1800000000.00(+0.01%)
Apr 04, 2016
19237100000000
19237100000000
19237100000000
19237100000000
0
+9100000000.00(+0.05%)
Apr 03, 2016
19228000000000
19228000000000
19228000000000
19228000000000
0
+9500000000.00(+0.05%)
Mar 31, 2016
19218500000000
19218500000000
19218500000000
19218500000000
0
-46400000000.00(-0.24%)
Mar 30, 2016
19264900000000
19264900000000
19264900000000
19264900000000
0
+31900000000.00(+0.17%)
Mar 29, 2016
19233000000000
19233000000000
19233000000000
19233000000000
0
-2700000000.00(-0.01%)
Mar 28, 2016
19235700000000
19235700000000
19235700000000
19235700000000
0
+5600000000.00(+0.03%)
Mar 27, 2016
19230100000000
19230100000000
19230100000000
19230100000000
0
+15200000000.00(+0.08%)
Mar 24, 2016
19214900000000
19214900000000
19214900000000
19214900000000
0
+3200000000.00(+0.02%)
Mar 23, 2016
19211700000000
19211700000000
19211700000000
19211700000000
0
+11100000000.00(+0.06%)
Mar 22, 2016
19200600000000
19200600000000
19200600000000
19200600000000
0
-10700000000.00(-0.06%)
Mar 21, 2016
19211300000000
19211300000000
19211300000000
19211300000000
0
+5700000000.00(+0.03%)
Mar 20, 2016
19205600000000
19205600000000
19205600000000
19205600000000
0
+2600000000.00(+0.01%)
Mar 17, 2016
19203000000000
19203000000000
19203000000000
19203000000000
0
+14800000000.00(+0.08%)
Mar 16, 2016
19188200000000
19188200000000
19188200000000
19188200000000
0
+36800000000.00(+0.19%)
Mar 15, 2016
19151400000000
19151400000000
19151400000000
19151400000000
0
-10500000000.00(-0.05%)
Mar 14, 2016
19161900000000
19161900000000
19161900000000
19161900000000
0
+33200000000.00(+0.17%)
Mar 13, 2016
19128700000000
19128700000000
19128700000000
19128700000000
0
+4400000000.00(+0.02%)
Mar 11, 2016
19124300000000
19124300000000
19124300000000
19124300000000
0
-1000000000.00(-0.01%)
Mar 10, 2016
19125300000000
19125300000000
19125300000000
19125300000000
0
+25100000000.00(+0.13%)
Mar 09, 2016
19100200000000
19100200000000
19100200000000
19100200000000
0
-12700000000.00(-0.07%)
Mar 08, 2016
19112900000000
19112900000000
19112900000000
19112900000000
0
+15100000000.00(+0.08%)
Mar 07, 2016
19097800000000
19097800000000
19097800000000
19097800000000
0
+4300000000.00(+0.02%)
Mar 04, 2016
19093500000000
19093500000000
19093500000000
19093500000000
0
+300000000.00(+0.00%)
Mar 03, 2016
19093200000000
19093200000000
19093200000000
19093200000000
0
-4300000000.00(-0.02%)
Mar 02, 2016
19097500000000
19097500000000
19097500000000
19097500000000
0
+6600000000.00(+0.03%)
Mar 01, 2016
19090900000000
19090900000000
19090900000000
19090900000000
0
-34600000000.00(-0.18%)
Feb 29, 2016
19125500000000
19125500000000
19125500000000
19125500000000
0
+45400000000.00(+0.24%)
Feb 26, 2016
19080100000000
19080100000000
19080100000000
19080100000000
0
+9400000000.00(+0.05%)
Feb 25, 2016
19070700000000
19070700000000
19070700000000
19070700000000
0
+16500000000.00(+0.09%)
Feb 24, 2016
19054200000000
19054200000000
19054200000000
19054200000000
0
-10700000000.00(-0.06%)
Feb 23, 2016
19064900000000
19064900000000
19064900000000
19064900000000
0
+11500000000.00(+0.06%)
Feb 22, 2016
19053400000000
19053400000000
19053400000000
19053400000000
0
+1000000000.00(+0.01%)
Feb 19, 2016
19052400000000
19052400000000
19052400000000
19052400000000
0
+5300000000.00(+0.03%)
Feb 18, 2016
19047100000000
19047100000000
19047100000000
19047100000000
0
+18100000000.00(+0.10%)
Feb 17, 2016
19029000000000
19029000000000
19029000000000
19029000000000
0
-1000000000.00(-0.01%)
Feb 16, 2016
19030000000000
19030000000000
19030000000000
19030000000000
0
+13500000000.00(+0.07%)
Feb 12, 2016
19016500000000
19016500000000
19016500000000
19016500000000
0
+200000000.00(+0.00%)
Feb 11, 2016
19016300000000
19016300000000
19016300000000
19016300000000
0
+25000000000.00(+0.13%)
Feb 10, 2016
18991300000000
18991300000000
18991300000000
18991300000000
0
-14100000000.00(-0.07%)
Feb 09, 2016
19005400000000
19005400000000
19005400000000
19005400000000
0
+5200000000.00(+0.03%)
Feb 08, 2016
19000200000000
19000200000000
19000200000000
19000200000000
0
+3800000000.00(+0.02%)
Feb 05, 2016
18996400000000
18996400000000
18996400000000
18996400000000
0
-300000000.00(-0.00%)
Feb 04, 2016
18996700000000
18996700000000
18996700000000
18996700000000
0
+21500000000.00(+0.11%)
Feb 03, 2016
18975200000000
18975200000000
18975200000000
18975200000000
0
-17100000000.00(-0.09%)
Feb 02, 2016
18992300000000
18992300000000
18992300000000
18992300000000
0
+16600000000.00(+0.09%)
Feb 01, 2016
18975700000000
18975700000000
18975700000000
18975700000000
0
-37100000000.00(-0.20%)
Jan 29, 2016
19012800000000
19012800000000
19012800000000
19012800000000
0
+23000000000.00(+0.12%)
Jan 28, 2016
18989800000000
18989800000000
18989800000000
18989800000000
0
+27200000000.00(+0.14%)
Jan 27, 2016
18962600000000
18962600000000
18962600000000
18962600000000
0
-5700000000.00(-0.03%)
Jan 26, 2016
18968300000000
18968300000000
18968300000000
18968300000000
0
+6300000000.00(+0.03%)
Jan 25, 2016
18962000000000
18962000000000
18962000000000
18962000000000
0
+400000000.00(+0.00%)
Jan 22, 2016
18961600000000
18961600000000
18961600000000
18961600000000
0
+2800000000.00(+0.01%)
Jan 21, 2016
18958800000000
18958800000000
18958800000000
18958800000000
0
+17400000000.00(+0.09%)
Jan 20, 2016
18941400000000
18941400000000
18941400000000
18941400000000
0
+800000000.00(+0.00%)
Jan 19, 2016
18940600000000
18940600000000
18940600000000
18940600000000
0
+6000000000.00(+0.03%)
Jan 15, 2016
18934600000000
18934600000000
18934600000000
18934600000000
0
+11000000000.00(+0.06%)
Jan 14, 2016
18923600000000
18923600000000
18923600000000
18923600000000
0
-32200000000.00(-0.17%)
Jan 13, 2016
18955800000000
18955800000000
18955800000000
18955800000000
0
+58100000000.00(+0.31%)
Jan 12, 2016
18897700000000
18897700000000
18897700000000
18897700000000
0
+5800000000.00(+0.03%)
Jan 11, 2016
18891900000000
18891900000000
18891900000000
18891900000000
0
+3300000000.00(+0.02%)
Jan 08, 2016
18888600000000
18888600000000
18888600000000
18888600000000
0
+700000000.00(+0.00%)
Jan 07, 2016
18887900000000
18887900000000
18887900000000
18887900000000
0
-30500000000.00(-0.16%)
Jan 06, 2016
18918400000000
18918400000000
18918400000000
18918400000000
0
+0.00(+0.00%)
Jan 05, 2016
18918400000000
18918400000000
18918400000000
18918400000000
0
+17500000000.00(+0.09%)
Jan 04, 2016
18900900000000
18900900000000
18900900000000
18900900000000
0
-21300000000.00(-0.11%)
Dec 31, 2015
18922200000000
18922200000000
18922200000000
18922200000000
0
+97100000000.00(+0.52%)
Dec 30, 2015
18825100000000
18825100000000
18825100000000
18825100000000
0
+1000000000.00(+0.01%)
Dec 29, 2015
18824100000000
18824100000000
18824100000000
18824100000000
0
+5400000000.00(+0.03%)
Dec 28, 2015
18818700000000
18818700000000
18818700000000
18818700000000
0
+15800000000.00(+0.08%)
Dec 24, 2015
18802900000000
18802900000000
18802900000000
18802900000000
0
+7600000000.00(+0.04%)
Dec 23, 2015
18795300000000
18795300000000
18795300000000
18795300000000
0
-12100000000.00(-0.06%)
Dec 22, 2015
18807400000000
18807400000000
18807400000000
18807400000000
0
+9200000000.00(+0.05%)
Dec 21, 2015
18798200000000
18798200000000
18798200000000
18798200000000
0
+3200000000.00(+0.02%)
Dec 18, 2015
18795000000000
18795000000000
18795000000000
18795000000000
0
-1300000000.00(-0.01%)
Dec 17, 2015
18796300000000
18796300000000
18796300000000
18796300000000
0
+8200000000.00(+0.04%)
Dec 16, 2015
18788100000000
18788100000000
18788100000000
18788100000000
0
-10100000000.00(-0.05%)
Dec 15, 2015
18798200000000
18798200000000
18798200000000
18798200000000
0
+30600000000.00(+0.16%)
Dec 14, 2015
18767600000000
18767600000000
18767600000000
18767600000000
0
+2700000000.00(+0.01%)
Dec 11, 2015
18764900000000
18764900000000
18764900000000
18764900000000
0
+2800000000.00(+0.01%)
Dec 10, 2015
18762100000000
18762100000000
18762100000000
18762100000000
0
-13000000000.00(-0.07%)
Dec 09, 2015
18775100000000
18775100000000
18775100000000
18775100000000
0
-14000000000.00(-0.07%)
Dec 08, 2015
18789100000000
18789100000000
18789100000000
18789100000000
0
-100000000.00(-0.00%)
Dec 07, 2015
18789200000000
18789200000000
18789200000000
18789200000000
0
+2400000000.00(+0.01%)
Dec 04, 2015
18786800000000
18786800000000
18786800000000
18786800000000
0
-1200000000.00(-0.01%)
Dec 03, 2015
18788000000000
18788000000000
18788000000000
18788000000000
0
-14700000000.00(-0.08%)
Dec 02, 2015
18802700000000
18802700000000
18802700000000
18802700000000
0
+4900000000.00(+0.03%)
Dec 01, 2015
18797800000000
18797800000000
18797800000000
18797800000000
0
-29500000000.00(-0.16%)
Nov 30, 2015
18827300000000
18827300000000
18827300000000
18827300000000
0
+44800000000.00(+0.24%)
Nov 27, 2015
18782500000000
18782500000000
18782500000000
18782500000000
0
+62900000000.00(+0.34%)
Nov 25, 2015
18719600000000
18719600000000
18719600000000
18719600000000
0
-10600000000.00(-0.06%)
Nov 24, 2015
18730200000000
18730200000000
18730200000000
18730200000000
0
+7500000000.00(+0.04%)
Nov 23, 2015
18722700000000
18722700000000
18722700000000
18722700000000
0
+1900000000.00(+0.01%)
Nov 20, 2015
18720800000000
18720800000000
18720800000000
18720800000000
0
+2600000000.00(+0.01%)
Nov 19, 2015
18718200000000
18718200000000
18718200000000
18718200000000
0
+59900000000.00(+0.32%)
Nov 18, 2015
18658300000000
18658300000000
18658300000000
18658300000000
0
-11700000000.00(-0.06%)
Nov 17, 2015
18670000000000
18670000000000
18670000000000
18670000000000
0
+9500000000.00(+0.05%)
Nov 16, 2015
18660500000000
18660500000000
18660500000000
18660500000000
0
+7000000000.00(+0.04%)
Nov 13, 2015
18653500000000
18653500000000
18653500000000
18653500000000
0
+4500000000.00(+0.02%)
Nov 12, 2015
18649000000000
18649000000000
18649000000000
18649000000000
0
+43600000000.00(+0.23%)
Nov 10, 2015
18605400000000
18605400000000
18605400000000
18605400000000
0
-9400000000.00(-0.05%)
Nov 09, 2015
18614800000000
18614800000000
18614800000000
18614800000000
0
+4900000000.00(+0.03%)
Nov 06, 2015
18609900000000
18609900000000
18609900000000
18609900000000
0
+100000000.00(+0.00%)
Nov 05, 2015
18609800000000
18609800000000
18609800000000
18609800000000
0
+76900000000.00(+0.41%)
Nov 04, 2015
18532900000000
18532900000000
18532900000000
18532900000000
0
+600000000.00(+0.00%)
Nov 03, 2015
18532300000000
18532300000000
18532300000000
18532300000000
0
+40200000000.00(+0.22%)
Nov 02, 2015
18492100000000
18492100000000
18492100000000
18492100000000
0
+339100000000.00(+1.87%)
Oct 29, 2015
18153000000000
18153000000000
18153000000000
18153000000000
0
+400000000.00(+0.00%)
Oct 28, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 27, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 26, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 25, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 22, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 21, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 20, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
-100000000.00(-0.00%)
Oct 19, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Oct 18, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Oct 15, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Oct 14, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+2200000000.00(+0.01%)
Oct 13, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
+0.00(+0.00%)
Oct 12, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
+0.00(+0.00%)
Oct 08, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
+0.00(+0.00%)
Oct 07, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
+0.00(+0.00%)
Oct 06, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
-100000000.00(-0.00%)
Oct 01, 2015
18150600000000
18150600000000
18150600000000
18150600000000
0
+0.00(+0.00%)
Sep 30, 2015
18150600000000
18150600000000
18150600000000
18150600000000
0
+0.00(+0.00%)
Sep 29, 2015
18150600000000
18150600000000
18150600000000
18150600000000
0
-400000000.00(-0.00%)
Sep 28, 2015
18151000000000
18151000000000
18151000000000
18151000000000
0
+0.00(+0.00%)
Sep 27, 2015
18151000000000
18151000000000
18151000000000
18151000000000
0
-100000000.00(-0.00%)
Sep 24, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 23, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 22, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 21, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 20, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 17, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 16, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+100000000.00(+0.00%)
Sep 15, 2015
18151000000000
18151000000000
18151000000000
18151000000000
0
+0.00(+0.00%)
Sep 14, 2015
18151000000000
18151000000000
18151000000000
18151000000000
0
-100000000.00(-0.00%)
Sep 13, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 10, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 09, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 08, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 07, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Sep 03, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
-100000000.00(-0.00%)
Sep 02, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+100000000.00(+0.00%)
Sep 01, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
+0.00(+0.00%)
Aug 31, 2015
18151100000000
18151100000000
18151100000000
18151100000000
0
-100000000.00(-0.00%)
Aug 30, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 27, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 26, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 25, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 24, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
-100000000.00(-0.00%)
Aug 23, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
+0.00(+0.00%)
Aug 20, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
+0.00(+0.00%)
Aug 19, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
+100000000.00(+0.00%)
Aug 18, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 17, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 16, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 13, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 12, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 11, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 10, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
+0.00(+0.00%)
Aug 09, 2015
18151200000000
18151200000000
18151200000000
18151200000000
0
-100000000.00(-0.00%)
Aug 06, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
+0.00(+0.00%)
Aug 05, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
+0.00(+0.00%)
Aug 04, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
+0.00(+0.00%)
Aug 03, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
+0.00(+0.00%)
Aug 02, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
+0.00(+0.00%)
Jul 30, 2015
18151300000000
18151300000000
18151300000000
18151300000000
0
-600000000.00(-0.00%)
Jul 29, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+100000000.00(+0.00%)
Jul 28, 2015
18151800000000
18151800000000
18151800000000
18151800000000
0
-100000000.00(-0.00%)
Jul 27, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 26, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 23, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 22, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+100000000.00(+0.00%)
Jul 21, 2015
18151800000000
18151800000000
18151800000000
18151800000000
0
+0.00(+0.00%)
Jul 20, 2015
18151800000000
18151800000000
18151800000000
18151800000000
0
+0.00(+0.00%)
Jul 19, 2015
18151800000000
18151800000000
18151800000000
18151800000000
0
-100000000.00(-0.00%)
Jul 16, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 15, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 14, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 13, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 12, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 09, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 08, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 07, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 06, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Jul 05, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
-100000000.00(-0.00%)
Jul 02, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Jul 01, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Jun 30, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Jun 29, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
-700000000.00(-0.00%)
Jun 28, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Jun 25, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Jun 24, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+100000000.00(+0.00%)
Jun 23, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Jun 22, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
-100000000.00(-0.00%)
Jun 21, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Jun 18, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Jun 17, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Jun 16, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Jun 15, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Jun 14, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Jun 11, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
-100000000.00(-0.00%)
Jun 10, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
+0.00(+0.00%)
Jun 09, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
+0.00(+0.00%)
Jun 08, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
+0.00(+0.00%)
Jun 07, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
+0.00(+0.00%)
Jun 04, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
+0.00(+0.00%)
Jun 03, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
+0.00(+0.00%)
Jun 02, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
+0.00(+0.00%)
Jun 01, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
+0.00(+0.00%)
May 31, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
-100000000.00(-0.00%)
May 28, 2015
18152900000000
18152900000000
18152900000000
18152900000000
0
+500000000.00(+0.00%)
May 27, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+100000000.00(+0.00%)
May 26, 2015
18152300000000
18152300000000
18152300000000
18152300000000
0
-100000000.00(-0.00%)
May 21, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 20, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 19, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 18, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 17, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 14, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 13, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 12, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 11, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
-100000000.00(-0.00%)
May 10, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 07, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 06, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 05, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 04, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.