Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 27, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-400000000.00(-0.00%)
Apr 26, 2017
19846500000000
19846500000000
19846500000000
19846500000000
0
+500000000.00(+0.00%)
Apr 25, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-100000000.00(-0.00%)
Apr 24, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 23, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-200000000.00(-0.00%)
Apr 20, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 19, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 18, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 17, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 16, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-200000000.00(-0.00%)
Apr 13, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 12, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 11, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 10, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-100000000.00(-0.00%)
Apr 09, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
-100000000.00(-0.00%)
Apr 06, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 05, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 04, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 03, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-300000000.00(-0.00%)
Apr 02, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+0.00(+0.00%)
Mar 30, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+100000000.00(+0.00%)
Mar 29, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+500000000.00(+0.00%)
Mar 28, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-100000000.00(-0.00%)
Mar 27, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
+0.00(+0.00%)
Mar 26, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Mar 23, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
Mar 22, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+200000000.00(+0.00%)
Mar 21, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-100000000.00(-0.00%)
Mar 20, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
+0.00(+0.00%)
Mar 19, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Mar 16, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
Mar 15, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+200000000.00(+0.00%)
Mar 14, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-56800000000.00(-0.29%)
Mar 13, 2017
19902600000000
19902600000000
19902600000000
19902600000000
0
+44600000000.00(+0.22%)
Mar 12, 2017
19858000000000
19858000000000
19858000000000
19858000000000
0
+4400000000.00(+0.02%)
Mar 10, 2017
19853600000000
19853600000000
19853600000000
19853600000000
0
-2100000000.00(-0.01%)
Mar 09, 2017
19855700000000
19855700000000
19855700000000
19855700000000
0
-23400000000.00(-0.12%)
Mar 08, 2017
19879100000000
19879100000000
19879100000000
19879100000000
0
-10800000000.00(-0.05%)
Mar 07, 2017
19889900000000
19889900000000
19889900000000
19889900000000
0
+6900000000.00(+0.03%)
Mar 06, 2017
19883000000000
19883000000000
19883000000000
19883000000000
0
+4500000000.00(+0.02%)
Mar 03, 2017
19878500000000
19878500000000
19878500000000
19878500000000
0
-16500000000.00(-0.08%)
Mar 02, 2017
19895000000000
19895000000000
19895000000000
19895000000000
0
-25400000000.00(-0.13%)
Mar 01, 2017
19920400000000
19920400000000
19920400000000
19920400000000
0
-39200000000.00(-0.20%)
Feb 28, 2017
19959600000000
19959600000000
19959600000000
19959600000000
0
+28400000000.00(+0.14%)
Feb 27, 2017
19931200000000
19931200000000
19931200000000
19931200000000
0
+1100000000.00(+0.01%)
Feb 24, 2017
19930100000000
19930100000000
19930100000000
19930100000000
0
+16200000000.00(+0.08%)
Feb 23, 2017
19913900000000
19913900000000
19913900000000
19913900000000
0
-22000000000.00(-0.11%)
Feb 22, 2017
19935900000000
19935900000000
19935900000000
19935900000000
0
+600000000.00(+0.00%)
Feb 21, 2017
19935300000000
19935300000000
19935300000000
19935300000000
0
+2800000000.00(+0.01%)
Feb 17, 2017
19932500000000
19932500000000
19932500000000
19932500000000
0
+5900000000.00(+0.03%)
Feb 16, 2017
19926600000000
19926600000000
19926600000000
19926600000000
0
-10800000000.00(-0.05%)
Feb 15, 2017
19937400000000
19937400000000
19937400000000
19937400000000
0
+4700000000.00(+0.02%)
Feb 14, 2017
19932700000000
19932700000000
19932700000000
19932700000000
0
+8500000000.00(+0.04%)
Feb 13, 2017
19924200000000
19924200000000
19924200000000
19924200000000
0
+3100000000.00(+0.02%)
Feb 10, 2017
19921100000000
19921100000000
19921100000000
19921100000000
0
-1200000000.00(-0.01%)
Feb 09, 2017
19922300000000
19922300000000
19922300000000
19922300000000
0
+37700000000.00(+0.19%)
Feb 08, 2017
19884600000000
19884600000000
19884600000000
19884600000000
0
-11200000000.00(-0.06%)
Feb 07, 2017
19895800000000
19895800000000
19895800000000
19895800000000
0
+5500000000.00(+0.03%)
Feb 06, 2017
19890300000000
19890300000000
19890300000000
19890300000000
0
+4400000000.00(+0.02%)
Feb 03, 2017
19885900000000
19885900000000
19885900000000
19885900000000
0
-16900000000.00(-0.08%)
Feb 02, 2017
19902800000000
19902800000000
19902800000000
19902800000000
0
+2800000000.00(+0.01%)
Feb 01, 2017
19900000000000
19900000000000
19900000000000
19900000000000
0
-37300000000.00(-0.19%)
Jan 31, 2017
19937300000000
19937300000000
19937300000000
19937300000000
0
-2500000000.00(-0.01%)
Jan 30, 2017
19939800000000
19939800000000
19939800000000
19939800000000
0
+800000000.00(+0.00%)
Jan 27, 2017
19939000000000
19939000000000
19939000000000
19939000000000
0
-900000000.00(-0.00%)
Jan 26, 2017
19939900000000
19939900000000
19939900000000
19939900000000
0
-10700000000.00(-0.05%)
Jan 25, 2017
19950600000000
19950600000000
19950600000000
19950600000000
0
-7500000000.00(-0.04%)
Jan 24, 2017
19958100000000
19958100000000
19958100000000
19958100000000
0
+8400000000.00(+0.04%)
Jan 23, 2017
19949700000000
19949700000000
19949700000000
19949700000000
0
+2400000000.00(+0.01%)
Jan 20, 2017
19947300000000
19947300000000
19947300000000
19947300000000
0
+2900000000.00(+0.01%)
Jan 19, 2017
19944400000000
19944400000000
19944400000000
19944400000000
0
-17100000000.00(-0.09%)
Jan 18, 2017
19961500000000
19961500000000
19961500000000
19961500000000
0
+1500000000.00(+0.01%)
Jan 17, 2017
19960000000000
19960000000000
19960000000000
19960000000000
0
+19400000000.00(+0.10%)
Jan 13, 2017
19940600000000
19940600000000
19940600000000
19940600000000
0
-1200000000.00(-0.01%)
Jan 12, 2017
19941800000000
19941800000000
19941800000000
19941800000000
0
-10000000000.00(-0.05%)
Jan 11, 2017
19951800000000
19951800000000
19951800000000
19951800000000
0
-12500000000.00(-0.06%)
Jan 10, 2017
19964300000000
19964300000000
19964300000000
19964300000000
0
+9000000000.00(+0.05%)
Jan 09, 2017
19955300000000
19955300000000
19955300000000
19955300000000
0
+2500000000.00(+0.01%)
Jan 06, 2017
19952800000000
19952800000000
19952800000000
19952800000000
0
+4300000000.00(+0.02%)
Jan 05, 2017
19948500000000
19948500000000
19948500000000
19948500000000
0
-3900000000.00(-0.02%)
Jan 04, 2017
19952400000000
19952400000000
19952400000000
19952400000000
0
+17400000000.00(+0.09%)
Jan 03, 2017
19935000000000
19935000000000
19935000000000
19935000000000
0
-41800000000.00(-0.21%)
Dec 30, 2016
19976800000000
19976800000000
19976800000000
19976800000000
0
+97600000000.00(+0.49%)
Dec 29, 2016
19879200000000
19879200000000
19879200000000
19879200000000
0
-200000000.00(-0.00%)
Dec 28, 2016
19879400000000
19879400000000
19879400000000
19879400000000
0
-11300000000.00(-0.06%)
Dec 27, 2016
19890700000000
19890700000000
19890700000000
19890700000000
0
+3500000000.00(+0.02%)
Dec 23, 2016
19887200000000
19887200000000
19887200000000
19887200000000
0
+9700000000.00(+0.05%)
Dec 22, 2016
19877500000000
19877500000000
19877500000000
19877500000000
0
-800000000.00(-0.00%)
Dec 21, 2016
19878300000000
19878300000000
19878300000000
19878300000000
0
-11300000000.00(-0.06%)
Dec 20, 2016
19889600000000
19889600000000
19889600000000
19889600000000
0
+6900000000.00(+0.03%)
Dec 19, 2016
19882700000000
19882700000000
19882700000000
19882700000000
0
+6700000000.00(+0.03%)
Dec 16, 2016
19876000000000
19876000000000
19876000000000
19876000000000
0
+700000000.00(+0.00%)
Dec 15, 2016
19875300000000
19875300000000
19875300000000
19875300000000
0
+3800000000.00(+0.02%)
Dec 14, 2016
19871500000000
19871500000000
19871500000000
19871500000000
0
-12800000000.00(-0.06%)
Dec 13, 2016
19884300000000
19884300000000
19884300000000
19884300000000
0
+5600000000.00(+0.03%)
Dec 12, 2016
19878700000000
19878700000000
19878700000000
19878700000000
0
+2300000000.00(+0.01%)
Dec 09, 2016
19876400000000
19876400000000
19876400000000
19876400000000
0
-1000000000.00(-0.01%)
Dec 08, 2016
19877400000000
19877400000000
19877400000000
19877400000000
0
-13800000000.00(-0.07%)
Dec 07, 2016
19891200000000
19891200000000
19891200000000
19891200000000
0
-1200000000.00(-0.01%)
Dec 06, 2016
19892400000000
19892400000000
19892400000000
19892400000000
0
+6800000000.00(+0.03%)
Dec 05, 2016
19885600000000
19885600000000
19885600000000
19885600000000
0
+4400000000.00(+0.02%)
Dec 02, 2016
19881200000000
19881200000000
19881200000000
19881200000000
0
-20300000000.00(-0.10%)
Dec 01, 2016
19901500000000
19901500000000
19901500000000
19901500000000
0
-46600000000.00(-0.23%)
Nov 30, 2016
19948100000000
19948100000000
19948100000000
19948100000000
0
+17400000000.00(+0.09%)
Nov 29, 2016
19930700000000
19930700000000
19930700000000
19930700000000
0
+1500000000.00(+0.01%)
Nov 28, 2016
19929200000000
19929200000000
19929200000000
19929200000000
0
+1100000000.00(+0.01%)
Nov 25, 2016
19928100000000
19928100000000
19928100000000
19928100000000
0
+30100000000.00(+0.15%)
Nov 23, 2016
19898000000000
19898000000000
19898000000000
19898000000000
0
-9500000000.00(-0.05%)
Nov 22, 2016
19907500000000
19907500000000
19907500000000
19907500000000
0
+8500000000.00(+0.04%)
Nov 21, 2016
19899000000000
19899000000000
19899000000000
19899000000000
0
+3000000000.00(+0.02%)
Nov 18, 2016
19896000000000
19896000000000
19896000000000
19896000000000
0
-1200000000.00(-0.01%)
Nov 17, 2016
19897200000000
19897200000000
19897200000000
19897200000000
0
+39400000000.00(+0.20%)
Nov 16, 2016
19857800000000
19857800000000
19857800000000
19857800000000
0
-9300000000.00(-0.05%)
Nov 15, 2016
19867100000000
19867100000000
19867100000000
19867100000000
0
+24900000000.00(+0.13%)
Nov 14, 2016
19842200000000
19842200000000
19842200000000
19842200000000
0
+1600000000.00(+0.01%)
Nov 10, 2016
19840600000000
19840600000000
19840600000000
19840600000000
0
+46900000000.00(+0.24%)
Nov 09, 2016
19793700000000
19793700000000
19793700000000
19793700000000
0
-12500000000.00(-0.06%)
Nov 08, 2016
19806200000000
19806200000000
19806200000000
19806200000000
0
+9600000000.00(+0.05%)
Nov 07, 2016
19796600000000
19796600000000
19796600000000
19796600000000
0
+6500000000.00(+0.03%)
Nov 02, 2016
19790100000000
19790100000000
19790100000000
19790100000000
0
+20500000000.00(+0.10%)
Nov 01, 2016
19769600000000
19769600000000
19769600000000
19769600000000
0
+9500000000.00(+0.05%)
Oct 31, 2016
19760100000000
19760100000000
19760100000000
19760100000000
0
-45600000000.00(-0.23%)
Oct 30, 2016
19805700000000
19805700000000
19805700000000
19805700000000
0
-14800000000.00(-0.07%)
Oct 27, 2016
19820500000000
19820500000000
19820500000000
19820500000000
0
-4400000000.00(-0.02%)
Oct 26, 2016
19824900000000
19824900000000
19824900000000
19824900000000
0
+29400000000.00(+0.15%)
Oct 25, 2016
19795500000000
19795500000000
19795500000000
19795500000000
0
-13000000000.00(-0.07%)
Oct 24, 2016
19808500000000
19808500000000
19808500000000
19808500000000
0
+20500000000.00(+0.10%)
Oct 23, 2016
19788000000000
19788000000000
19788000000000
19788000000000
0
+1600000000.00(+0.01%)
Oct 20, 2016
19786400000000
19786400000000
19786400000000
19786400000000
0
+800000000.00(+0.00%)
Oct 19, 2016
19785600000000
19785600000000
19785600000000
19785600000000
0
+31300000000.00(+0.16%)
Oct 18, 2016
19754300000000
19754300000000
19754300000000
19754300000000
0
-12300000000.00(-0.06%)
Oct 17, 2016
19766600000000
19766600000000
19766600000000
19766600000000
0
+11000000000.00(+0.06%)
Oct 16, 2016
19755600000000
19755600000000
19755600000000
19755600000000
0
+34000000000.00(+0.17%)
Oct 13, 2016
19721600000000
19721600000000
19721600000000
19721600000000
0
+800000000.00(+0.00%)
Oct 12, 2016
19720800000000
19720800000000
19720800000000
19720800000000
0
+32100000000.00(+0.16%)
Oct 11, 2016
19688700000000
19688700000000
19688700000000
19688700000000
0
-5600000000.00(-0.03%)
Oct 10, 2016
19694300000000
19694300000000
19694300000000
19694300000000
0
+6900000000.00(+0.04%)
Oct 06, 2016
19687400000000
19687400000000
19687400000000
19687400000000
0
-1400000000.00(-0.01%)
Oct 05, 2016
19688800000000
19688800000000
19688800000000
19688800000000
0
+25400000000.00(+0.13%)
Oct 04, 2016
19663400000000
19663400000000
19663400000000
19663400000000
0
+3900000000.00(+0.02%)
Oct 03, 2016
19659500000000
19659500000000
19659500000000
19659500000000
0
+16600000000.00(+0.08%)
Oct 02, 2016
19642900000000
19642900000000
19642900000000
19642900000000
0
+123000000000.00(+0.63%)
Sep 30, 2016
19519900000000
19519900000000
19519900000000
19519900000000
0
-53500000000.00(-0.27%)
Sep 29, 2016
19573400000000
19573400000000
19573400000000
19573400000000
0
+43800000000.00(+0.22%)
Sep 28, 2016
19529600000000
19529600000000
19529600000000
19529600000000
0
+4800000000.00(+0.02%)
Sep 27, 2016
19524800000000
19524800000000
19524800000000
19524800000000
0
+0.00(+0.00%)
Sep 22, 2016
19524800000000
19524800000000
19524800000000
19524800000000
0
+5300000000.00(+0.03%)
Sep 21, 2016
19519500000000
19519500000000
19519500000000
19519500000000
0
+2000000000.00(+0.01%)
Sep 20, 2016
19517500000000
19517500000000
19517500000000
19517500000000
0
-6800000000.00(-0.03%)
Sep 19, 2016
19524300000000
19524300000000
19524300000000
19524300000000
0
+6200000000.00(+0.03%)
Sep 18, 2016
19518100000000
19518100000000
19518100000000
19518100000000
0
+7200000000.00(+0.04%)
Sep 15, 2016
19510900000000
19510900000000
19510900000000
19510900000000
0
+2700000000.00(+0.01%)
Sep 14, 2016
19508200000000
19508200000000
19508200000000
19508200000000
0
+27700000000.00(+0.14%)
Sep 13, 2016
19480500000000
19480500000000
19480500000000
19480500000000
0
-12800000000.00(-0.07%)
Sep 12, 2016
19493300000000
19493300000000
19493300000000
19493300000000
0
+8600000000.00(+0.04%)
Sep 11, 2016
19484700000000
19484700000000
19484700000000
19484700000000
0
+2000000000.00(+0.01%)
Sep 08, 2016
19482700000000
19482700000000
19482700000000
19482700000000
0
+600000000.00(+0.00%)
Sep 07, 2016
19482100000000
19482100000000
19482100000000
19482100000000
0
+2600000000.00(+0.01%)
Sep 06, 2016
19479500000000
19479500000000
19479500000000
19479500000000
0
+5600000000.00(+0.03%)
Sep 05, 2016
19473900000000
19473900000000
19473900000000
19473900000000
0
+3500000000.00(+0.02%)
Sep 01, 2016
19470400000000
19470400000000
19470400000000
19470400000000
0
-11200000000.00(-0.06%)
Aug 31, 2016
19481600000000
19481600000000
19481600000000
19481600000000
0
-28700000000.00(-0.15%)
Aug 30, 2016
19510300000000
19510300000000
19510300000000
19510300000000
0
+18200000000.00(+0.09%)
Aug 29, 2016
19492100000000
19492100000000
19492100000000
19492100000000
0
+5900000000.00(+0.03%)
Aug 28, 2016
19486200000000
19486200000000
19486200000000
19486200000000
0
+2400000000.00(+0.01%)
Aug 25, 2016
19483800000000
19483800000000
19483800000000
19483800000000
0
+11600000000.00(+0.06%)
Aug 24, 2016
19472200000000
19472200000000
19472200000000
19472200000000
0
+29300000000.00(+0.15%)
Aug 23, 2016
19442900000000
19442900000000
19442900000000
19442900000000
0
-12000000000.00(-0.06%)
Aug 22, 2016
19454900000000
19454900000000
19454900000000
19454900000000
0
+8900000000.00(+0.05%)
Aug 21, 2016
19446000000000
19446000000000
19446000000000
19446000000000
0
+2700000000.00(+0.01%)
Aug 18, 2016
19443300000000
19443300000000
19443300000000
19443300000000
0
-1800000000.00(-0.01%)
Aug 17, 2016
19445100000000
19445100000000
19445100000000
19445100000000
0
+23300000000.00(+0.12%)
Aug 16, 2016
19421800000000
19421800000000
19421800000000
19421800000000
0
-6300000000.00(-0.03%)
Aug 15, 2016
19428100000000
19428100000000
19428100000000
19428100000000
0
+7900000000.00(+0.04%)
Aug 14, 2016
19420200000000
19420200000000
19420200000000
19420200000000
0
+17200000000.00(+0.09%)
Aug 11, 2016
19403000000000
19403000000000
19403000000000
19403000000000
0
-1400000000.00(-0.01%)
Aug 10, 2016
19404400000000
19404400000000
19404400000000
19404400000000
0
+26800000000.00(+0.14%)
Aug 09, 2016
19377600000000
19377600000000
19377600000000
19377600000000
0
-13100000000.00(-0.07%)
Aug 08, 2016
19390700000000
19390700000000
19390700000000
19390700000000
0
+5100000000.00(+0.03%)
Aug 07, 2016
19385600000000
19385600000000
19385600000000
19385600000000
0
+5500000000.00(+0.03%)
Aug 04, 2016
19380100000000
19380100000000
19380100000000
19380100000000
0
+500000000.00(+0.00%)
Aug 03, 2016
19379600000000
19379600000000
19379600000000
19379600000000
0
+20300000000.00(+0.10%)
Aug 02, 2016
19359300000000
19359300000000
19359300000000
19359300000000
0
-14900000000.00(-0.08%)
Aug 01, 2016
19374200000000
19374200000000
19374200000000
19374200000000
0
+15500000000.00(+0.08%)
Jul 31, 2016
19358700000000
19358700000000
19358700000000
19358700000000
0
-69000000000.00(-0.36%)
Jul 28, 2016
19427700000000
19427700000000
19427700000000
19427700000000
0
+15400000000.00(+0.08%)
Jul 27, 2016
19412300000000
19412300000000
19412300000000
19412300000000
0
+9400000000.00(+0.05%)
Jul 26, 2016
19402900000000
19402900000000
19402900000000
19402900000000
0
-12200000000.00(-0.06%)
Jul 25, 2016
19415100000000
19415100000000
19415100000000
19415100000000
0
+7900000000.00(+0.04%)
Jul 24, 2016
19407200000000
19407200000000
19407200000000
19407200000000
0
+6900000000.00(+0.04%)
Jul 21, 2016
19400300000000
19400300000000
19400300000000
19400300000000
0
-300000000.00(-0.00%)
Jul 20, 2016
19400600000000
19400600000000
19400600000000
19400600000000
0
+8900000000.00(+0.05%)
Jul 19, 2016
19391700000000
19391700000000
19391700000000
19391700000000
0
-10700000000.00(-0.06%)
Jul 18, 2016
19402400000000
19402400000000
19402400000000
19402400000000
0
+11300000000.00(+0.06%)
Jul 17, 2016
19391100000000
19391100000000
19391100000000
19391100000000
0
+5000000000.00(+0.03%)
Jul 14, 2016
19386100000000
19386100000000
19386100000000
19386100000000
0
+5500000000.00(+0.03%)
Jul 13, 2016
19380600000000
19380600000000
19380600000000
19380600000000
0
+19300000000.00(+0.10%)
Jul 12, 2016
19361300000000
19361300000000
19361300000000
19361300000000
0
-11600000000.00(-0.06%)
Jul 11, 2016
19372900000000
19372900000000
19372900000000
19372900000000
0
+5900000000.00(+0.03%)
Jul 10, 2016
19367000000000
19367000000000
19367000000000
19367000000000
0
+5000000000.00(+0.03%)
Jul 07, 2016
19362000000000
19362000000000
19362000000000
19362000000000
0
+1800000000.00(+0.01%)
Jul 06, 2016
19360200000000
19360200000000
19360200000000
19360200000000
0
+16700000000.00(+0.09%)
Jul 05, 2016
19343500000000
19343500000000
19343500000000
19343500000000
0
+15800000000.00(+0.08%)
Jul 04, 2016
19327700000000
19327700000000
19327700000000
19327700000000
0
+10800000000.00(+0.06%)
Jun 30, 2016
19316900000000
19316900000000
19316900000000
19316900000000
0
-64700000000.00(-0.33%)
Jun 29, 2016
19381600000000
19381600000000
19381600000000
19381600000000
0
+98300000000.00(+0.51%)
Jun 28, 2016
19283300000000
19283300000000
19283300000000
19283300000000
0
-1100000000.00(-0.01%)
Jun 27, 2016
19284400000000
19284400000000
19284400000000
19284400000000
0
+5100000000.00(+0.03%)
Jun 26, 2016
19279300000000
19279300000000
19279300000000
19279300000000
0
+1400000000.00(+0.01%)
Jun 23, 2016
19277900000000
19277900000000
19277900000000
19277900000000
0
+18100000000.00(+0.09%)
Jun 22, 2016
19259800000000
19259800000000
19259800000000
19259800000000
0
+7400000000.00(+0.04%)
Jun 21, 2016
19252400000000
19252400000000
19252400000000
19252400000000
0
-13300000000.00(-0.07%)
Jun 20, 2016
19265700000000
19265700000000
19265700000000
19265700000000
0
+9000000000.00(+0.05%)
Jun 19, 2016
19256700000000
19256700000000
19256700000000
19256700000000
0
+3700000000.00(+0.02%)
Jun 16, 2016
19253000000000
19253000000000
19253000000000
19253000000000
0
+4800000000.00(+0.02%)
Jun 15, 2016
19248200000000
19248200000000
19248200000000
19248200000000
0
+2600000000.00(+0.01%)
Jun 14, 2016
19245600000000
19245600000000
19245600000000
19245600000000
0
+15500000000.00(+0.08%)
Jun 13, 2016
19230100000000
19230100000000
19230100000000
19230100000000
0
+7800000000.00(+0.04%)
Jun 12, 2016
19222300000000
19222300000000
19222300000000
19222300000000
0
+3400000000.00(+0.02%)
Jun 09, 2016
19218900000000
19218900000000
19218900000000
19218900000000
0
-600000000.00(-0.00%)
Jun 08, 2016
19219500000000
19219500000000
19219500000000
19219500000000
0
-10800000000.00(-0.06%)
Jun 07, 2016
19230300000000
19230300000000
19230300000000
19230300000000
0
+1900000000.00(+0.01%)
Jun 06, 2016
19228400000000
19228400000000
19228400000000
19228400000000
0
+7900000000.00(+0.04%)
Jun 05, 2016
19220500000000
19220500000000
19220500000000
19220500000000
0
+6000000000.00(+0.03%)
Jun 02, 2016
19214500000000
19214500000000
19214500000000
19214500000000
0
-14800000000.00(-0.08%)
Jun 01, 2016
19229300000000
19229300000000
19229300000000
19229300000000
0
-1300000000.00(-0.01%)
May 31, 2016
19230600000000
19230600000000
19230600000000
19230600000000
0
-34900000000.00(-0.18%)
May 30, 2016
19265500000000
19265500000000
19265500000000
19265500000000
0
+39100000000.00(+0.20%)
May 26, 2016
19226400000000
19226400000000
19226400000000
19226400000000
0
+10300000000.00(+0.05%)
May 25, 2016
19216100000000
19216100000000
19216100000000
19216100000000
0
+2000000000.00(+0.01%)
May 24, 2016
19214100000000
19214100000000
19214100000000
19214100000000
0
-8900000000.00(-0.05%)
May 23, 2016
19223000000000
19223000000000
19223000000000
19223000000000
0
+10500000000.00(+0.05%)
May 22, 2016
19212500000000
19212500000000
19212500000000
19212500000000
0
+2700000000.00(+0.01%)
May 19, 2016
19209800000000
19209800000000
19209800000000
19209800000000
0
-2700000000.00(-0.01%)
May 18, 2016
19212500000000
19212500000000
19212500000000
19212500000000
0
+6000000000.00(+0.03%)
May 17, 2016
19206500000000
19206500000000
19206500000000
19206500000000
0
-11500000000.00(-0.06%)
May 16, 2016
19218000000000
19218000000000
19218000000000
19218000000000
0
+11000000000.00(+0.06%)
May 15, 2016
19207000000000
19207000000000
19207000000000
19207000000000
0
+7100000000.00(+0.04%)
May 12, 2016
19199900000000
19199900000000
19199900000000
19199900000000
0
-300000000.00(-0.00%)
May 11, 2016
19200200000000
19200200000000
19200200000000
19200200000000
0
+6800000000.00(+0.04%)
May 10, 2016
19193400000000
19193400000000
19193400000000
19193400000000
0
-11100000000.00(-0.06%)
May 09, 2016
19204500000000
19204500000000
19204500000000
19204500000000
0
+7000000000.00(+0.04%)
May 08, 2016
19197500000000
19197500000000
19197500000000
19197500000000
0
+7400000000.00(+0.04%)
May 05, 2016
19190100000000
19190100000000
19190100000000
19190100000000
0
+2000000000.00(+0.01%)
May 04, 2016
19188100000000
19188100000000
19188100000000
19188100000000
0
+1400000000.00(+0.01%)
May 03, 2016
19186700000000
19186700000000
19186700000000
19186700000000
0
+14900000000.00(+0.08%)
May 02, 2016
19171800000000
19171800000000
19171800000000
19171800000000
0
+1800000000.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.