Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
22027500000000
22027500000000
22027500000000
22027500000000
0
-200000000.00(-0.00%)
Apr 29, 2019
22027700000000
22027700000000
22027700000000
22027700000000
0
+500000000.00(+0.00%)
Apr 28, 2019
22027200000000
22027200000000
22027200000000
22027200000000
0
-500000000.00(-0.00%)
Apr 25, 2019
22027700000000
22027700000000
22027700000000
22027700000000
0
-200000000.00(-0.00%)
Apr 24, 2019
22027900000000
22027900000000
22027900000000
22027900000000
0
+1100000000.00(+0.00%)
Apr 23, 2019
22026800000000
22026800000000
22026800000000
22026800000000
0
-100000000.00(-0.00%)
Apr 22, 2019
22026900000000
22026900000000
22026900000000
22026900000000
0
+0.00(+0.00%)
Apr 21, 2019
22026900000000
22026900000000
22026900000000
22026900000000
0
-500000000.00(-0.00%)
Apr 18, 2019
22027400000000
22027400000000
22027400000000
22027400000000
0
-100000000.00(-0.00%)
Apr 17, 2019
22027500000000
22027500000000
22027500000000
22027500000000
0
+500000000.00(+0.00%)
Apr 16, 2019
22027000000000
22027000000000
22027000000000
22027000000000
0
-200000000.00(-0.00%)
Apr 15, 2019
22027200000000
22027200000000
22027200000000
22027200000000
0
+100000000.00(+0.00%)
Apr 14, 2019
22027100000000
22027100000000
22027100000000
22027100000000
0
-600000000.00(-0.00%)
Apr 11, 2019
22027700000000
22027700000000
22027700000000
22027700000000
0
-100000000.00(-0.00%)
Apr 10, 2019
22027800000000
22027800000000
22027800000000
22027800000000
0
+500000000.00(+0.00%)
Apr 09, 2019
22027300000000
22027300000000
22027300000000
22027300000000
0
-200000000.00(-0.00%)
Apr 08, 2019
22027500000000
22027500000000
22027500000000
22027500000000
0
+100000000.00(+0.00%)
Apr 07, 2019
22027400000000
22027400000000
22027400000000
22027400000000
0
-600000000.00(-0.00%)
Apr 04, 2019
22028000000000
22028000000000
22028000000000
22028000000000
0
-100000000.00(-0.00%)
Apr 03, 2019
22028100000000
22028100000000
22028100000000
22028100000000
0
+500000000.00(+0.00%)
Apr 01, 2019
22027600000000
22027600000000
22027600000000
22027600000000
0
-100000000.00(-0.00%)
Mar 31, 2019
22027700000000
22027700000000
22027700000000
22027700000000
0
-200000000.00(-0.00%)
Mar 28, 2019
22027900000000
22027900000000
22027900000000
22027900000000
0
-1200000000.00(-0.01%)
Mar 27, 2019
22029100000000
22029100000000
22029100000000
22029100000000
0
+1200000000.00(+0.01%)
Mar 26, 2019
22027900000000
22027900000000
22027900000000
22027900000000
0
-200000000.00(-0.00%)
Mar 25, 2019
22028100000000
22028100000000
22028100000000
22028100000000
0
+100000000.00(+0.00%)
Mar 24, 2019
22028000000000
22028000000000
22028000000000
22028000000000
0
-500000000.00(-0.00%)
Mar 21, 2019
22028500000000
22028500000000
22028500000000
22028500000000
0
-200000000.00(-0.00%)
Mar 20, 2019
22028700000000
22028700000000
22028700000000
22028700000000
0
+600000000.00(+0.00%)
Mar 19, 2019
22028100000000
22028100000000
22028100000000
22028100000000
0
-200000000.00(-0.00%)
Mar 18, 2019
22028300000000
22028300000000
22028300000000
22028300000000
0
+100000000.00(+0.00%)
Mar 17, 2019
22028200000000
22028200000000
22028200000000
22028200000000
0
-500000000.00(-0.00%)
Mar 14, 2019
22028700000000
22028700000000
22028700000000
22028700000000
0
-200000000.00(-0.00%)
Mar 13, 2019
22028900000000
22028900000000
22028900000000
22028900000000
0
+600000000.00(+0.00%)
Mar 12, 2019
22028300000000
22028300000000
22028300000000
22028300000000
0
-100000000.00(-0.00%)
Mar 11, 2019
22028400000000
22028400000000
22028400000000
22028400000000
0
+0.00(+0.00%)
Mar 10, 2019
22028400000000
22028400000000
22028400000000
22028400000000
0
-500000000.00(-0.00%)
Mar 08, 2019
22028900000000
22028900000000
22028900000000
22028900000000
0
-200000000.00(-0.00%)
Mar 07, 2019
22029100000000
22029100000000
22029100000000
22029100000000
0
+700000000.00(+0.00%)
Mar 06, 2019
22028400000000
22028400000000
22028400000000
22028400000000
0
-100000000.00(-0.00%)
Mar 05, 2019
22028500000000
22028500000000
22028500000000
22028500000000
0
+100000000.00(+0.00%)
Mar 04, 2019
22028400000000
22028400000000
22028400000000
22028400000000
0
-500000000.00(-0.00%)
Mar 01, 2019
22028900000000
22028900000000
22028900000000
22028900000000
0
-86600000000.00(-0.39%)
Feb 28, 2019
22115500000000
22115500000000
22115500000000
22115500000000
0
+41200000000.00(+0.19%)
Feb 27, 2019
22074300000000
22074300000000
22074300000000
22074300000000
0
-15700000000.00(-0.07%)
Feb 26, 2019
22090000000000
22090000000000
22090000000000
22090000000000
0
+22900000000.00(+0.10%)
Feb 25, 2019
22067100000000
22067100000000
22067100000000
22067100000000
0
+3500000000.00(+0.02%)
Feb 22, 2019
22063600000000
22063600000000
22063600000000
22063600000000
0
+24300000000.00(+0.11%)
Feb 21, 2019
22039300000000
22039300000000
22039300000000
22039300000000
0
-500000000.00(-0.00%)
Feb 20, 2019
22039800000000
22039800000000
22039800000000
22039800000000
0
-900000000.00(-0.00%)
Feb 19, 2019
22040700000000
22040700000000
22040700000000
22040700000000
0
+15200000000.00(+0.07%)
Feb 15, 2019
22025500000000
22025500000000
22025500000000
22025500000000
0
+9900000000.00(+0.04%)
Feb 14, 2019
22015600000000
22015600000000
22015600000000
22015600000000
0
-4500000000.00(-0.02%)
Feb 13, 2019
22020100000000
22020100000000
22020100000000
22020100000000
0
-15700000000.00(-0.07%)
Feb 12, 2019
22035800000000
22035800000000
22035800000000
22035800000000
0
+23000000000.00(+0.10%)
Feb 11, 2019
22012800000000
22012800000000
22012800000000
22012800000000
0
+55100000000.00(+0.25%)
Feb 08, 2019
21957700000000
21957700000000
21957700000000
21957700000000
0
+2600000000.00(+0.01%)
Feb 07, 2019
21955100000000
21955100000000
21955100000000
21955100000000
0
-2500000000.00(-0.01%)
Feb 06, 2019
21957600000000
21957600000000
21957600000000
21957600000000
0
+300000000.00(+0.00%)
Feb 05, 2019
21957300000000
21957300000000
21957300000000
21957300000000
0
+23800000000.00(+0.11%)
Feb 04, 2019
21933500000000
21933500000000
21933500000000
21933500000000
0
+11900000000.00(+0.05%)
Feb 01, 2019
21921600000000
21921600000000
21921600000000
21921600000000
0
-60800000000.00(-0.28%)
Jan 31, 2019
21982400000000
21982400000000
21982400000000
21982400000000
0
+14200000000.00(+0.06%)
Jan 30, 2019
21968200000000
21968200000000
21968200000000
21968200000000
0
-5100000000.00(-0.02%)
Jan 29, 2019
21973300000000
21973300000000
21973300000000
21973300000000
0
+18200000000.00(+0.08%)
Jan 28, 2019
21955100000000
21955100000000
21955100000000
21955100000000
0
+4800000000.00(+0.02%)
Jan 25, 2019
21950300000000
21950300000000
21950300000000
21950300000000
0
+9000000000.00(+0.04%)
Jan 24, 2019
21941300000000
21941300000000
21941300000000
21941300000000
0
-6500000000.00(-0.03%)
Jan 23, 2019
21947800000000
21947800000000
21947800000000
21947800000000
0
-5400000000.00(-0.02%)
Jan 22, 2019
21953200000000
21953200000000
21953200000000
21953200000000
0
-1700000000.00(-0.01%)
Jan 18, 2019
21954900000000
21954900000000
21954900000000
21954900000000
0
+100000000.00(+0.00%)
Jan 17, 2019
21954800000000
21954800000000
21954800000000
21954800000000
0
-15200000000.00(-0.07%)
Jan 15, 2019
21970000000000
21970000000000
21970000000000
21970000000000
0
+50000000000.00(+0.23%)
Jan 14, 2019
21920000000000
21920000000000
21920000000000
21920000000000
0
+2800000000.00(+0.01%)
Jan 11, 2019
21917200000000
21917200000000
21917200000000
21917200000000
0
-400000000.00(-0.00%)
Jan 10, 2019
21917600000000
21917600000000
21917600000000
21917600000000
0
-12600000000.00(-0.06%)
Jan 09, 2019
21930200000000
21930200000000
21930200000000
21930200000000
0
-11200000000.00(-0.05%)
Jan 08, 2019
21941400000000
21941400000000
21941400000000
21941400000000
0
+5900000000.00(+0.03%)
Jan 07, 2019
21935500000000
21935500000000
21935500000000
21935500000000
0
+3500000000.00(+0.02%)
Jan 04, 2019
21932000000000
21932000000000
21932000000000
21932000000000
0
+2700000000.00(+0.01%)
Jan 03, 2019
21929300000000
21929300000000
21929300000000
21929300000000
0
-14600000000.00(-0.07%)
Jan 02, 2019
21943900000000
21943900000000
21943900000000
21943900000000
0
-30200000000.00(-0.14%)
Dec 31, 2018
21974100000000
21974100000000
21974100000000
21974100000000
0
+106800000000.00(+0.49%)
Dec 28, 2018
21867300000000
21867300000000
21867300000000
21867300000000
0
+22000000000.00(+0.10%)
Dec 27, 2018
21845300000000
21845300000000
21845300000000
21845300000000
0
-16000000000.00(-0.07%)
Dec 26, 2018
21861300000000
21861300000000
21861300000000
21861300000000
0
-1200000000.00(-0.01%)
Dec 24, 2018
21862500000000
21862500000000
21862500000000
21862500000000
0
-6400000000.00(-0.03%)
Dec 21, 2018
21868900000000
21868900000000
21868900000000
21868900000000
0
+5300000000.00(+0.02%)
Dec 20, 2018
21863600000000
21863600000000
21863600000000
21863600000000
0
-9600000000.00(-0.04%)
Dec 19, 2018
21873200000000
21873200000000
21873200000000
21873200000000
0
-12300000000.00(-0.06%)
Dec 18, 2018
21885500000000
21885500000000
21885500000000
21885500000000
0
+8800000000.00(+0.04%)
Dec 17, 2018
21876700000000
21876700000000
21876700000000
21876700000000
0
+55800000000.00(+0.26%)
Dec 14, 2018
21820900000000
21820900000000
21820900000000
21820900000000
0
-2200000000.00(-0.01%)
Dec 13, 2018
21823100000000
21823100000000
21823100000000
21823100000000
0
-13600000000.00(-0.06%)
Dec 12, 2018
21836700000000
21836700000000
21836700000000
21836700000000
0
-13000000000.00(-0.06%)
Dec 11, 2018
21849700000000
21849700000000
21849700000000
21849700000000
0
-4600000000.00(-0.02%)
Dec 10, 2018
21854300000000
21854300000000
21854300000000
21854300000000
0
+3500000000.00(+0.02%)
Dec 07, 2018
21850800000000
21850800000000
21850800000000
21850800000000
0
-700000000.00(-0.00%)
Dec 06, 2018
21851500000000
21851500000000
21851500000000
21851500000000
0
+12500000000.00(+0.06%)
Dec 05, 2018
21839000000000
21839000000000
21839000000000
21839000000000
0
+2300000000.00(+0.01%)
Dec 04, 2018
21836700000000
21836700000000
21836700000000
21836700000000
0
+12600000000.00(+0.06%)
Dec 03, 2018
21824100000000
21824100000000
21824100000000
21824100000000
0
-26000000000.00(-0.12%)
Nov 30, 2018
21850100000000
21850100000000
21850100000000
21850100000000
0
+32000000000.00(+0.15%)
Nov 29, 2018
21818100000000
21818100000000
21818100000000
21818100000000
0
+16200000000.00(+0.07%)
Nov 28, 2018
21801900000000
21801900000000
21801900000000
21801900000000
0
-14500000000.00(-0.07%)
Nov 27, 2018
21816400000000
21816400000000
21816400000000
21816400000000
0
+5000000000.00(+0.02%)
Nov 26, 2018
21811400000000
21811400000000
21811400000000
21811400000000
0
+8600000000.00(+0.04%)
Nov 23, 2018
21802800000000
21802800000000
21802800000000
21802800000000
0
+33500000000.00(+0.15%)
Nov 21, 2018
21769300000000
21769300000000
21769300000000
21769300000000
0
-13400000000.00(-0.06%)
Nov 20, 2018
21782700000000
21782700000000
21782700000000
21782700000000
0
+10500000000.00(+0.05%)
Nov 19, 2018
21772200000000
21772200000000
21772200000000
21772200000000
0
+5800000000.00(+0.03%)
Nov 16, 2018
21766400000000
21766400000000
21766400000000
21766400000000
0
+2600000000.00(+0.01%)
Nov 15, 2018
21763800000000
21763800000000
21763800000000
21763800000000
0
+38100000000.00(+0.18%)
Nov 14, 2018
21725700000000
21725700000000
21725700000000
21725700000000
0
-8500000000.00(-0.04%)
Nov 13, 2018
21734200000000
21734200000000
21734200000000
21734200000000
0
+1600000000.00(+0.01%)
Nov 09, 2018
21732600000000
21732600000000
21732600000000
21732600000000
0
-800000000.00(-0.00%)
Nov 08, 2018
21733400000000
21733400000000
21733400000000
21733400000000
0
+43000000000.00(+0.20%)
Nov 07, 2018
21690400000000
21690400000000
21690400000000
21690400000000
0
-800000000.00(-0.00%)
Nov 06, 2018
21691200000000
21691200000000
21691200000000
21691200000000
0
+8800000000.00(+0.04%)
Nov 05, 2018
21682400000000
21682400000000
21682400000000
21682400000000
0
+5800000000.00(+0.03%)
Nov 01, 2018
21676600000000
21676600000000
21676600000000
21676600000000
0
-7400000000.00(-0.03%)
Oct 31, 2018
21684000000000
21684000000000
21684000000000
21684000000000
0
-18400000000.00(-0.08%)
Oct 30, 2018
21702400000000
21702400000000
21702400000000
21702400000000
0
+2400000000.00(+0.01%)
Oct 29, 2018
21700000000000
21700000000000
21700000000000
21700000000000
0
+2500000000.00(+0.01%)
Oct 28, 2018
21697500000000
21697500000000
21697500000000
21697500000000
0
+2600000000.00(+0.01%)
Oct 25, 2018
21694900000000
21694900000000
21694900000000
21694900000000
0
-900000000.00(-0.00%)
Oct 24, 2018
21695800000000
21695800000000
21695800000000
21695800000000
0
+24700000000.00(+0.11%)
Oct 23, 2018
21671100000000
21671100000000
21671100000000
21671100000000
0
-11300000000.00(-0.05%)
Oct 22, 2018
21682400000000
21682400000000
21682400000000
21682400000000
0
+7700000000.00(+0.04%)
Oct 21, 2018
21674700000000
21674700000000
21674700000000
21674700000000
0
+3200000000.00(+0.01%)
Oct 18, 2018
21671500000000
21671500000000
21671500000000
21671500000000
0
-1000000000.00(-0.00%)
Oct 17, 2018
21672500000000
21672500000000
21672500000000
21672500000000
0
+18700000000.00(+0.09%)
Oct 16, 2018
21653800000000
21653800000000
21653800000000
21653800000000
0
-7900000000.00(-0.04%)
Oct 15, 2018
21661700000000
21661700000000
21661700000000
21661700000000
0
+7500000000.00(+0.03%)
Oct 14, 2018
21654200000000
21654200000000
21654200000000
21654200000000
0
+56300000000.00(+0.26%)
Oct 11, 2018
21597900000000
21597900000000
21597900000000
21597900000000
0
+7900000000.00(+0.04%)
Oct 10, 2018
21590000000000
21590000000000
21590000000000
21590000000000
0
-4400000000.00(-0.02%)
Oct 09, 2018
21594400000000
21594400000000
21594400000000
21594400000000
0
-7900000000.00(-0.04%)
Oct 08, 2018
21602300000000
21602300000000
21602300000000
21602300000000
0
+3000000000.00(+0.01%)
Oct 04, 2018
21599300000000
21599300000000
21599300000000
21599300000000
0
-100000000.00(-0.00%)
Oct 03, 2018
21599400000000
21599400000000
21599400000000
21599400000000
0
-6000000000.00(-0.03%)
Oct 02, 2018
21605400000000
21605400000000
21605400000000
21605400000000
0
-13400000000.00(-0.06%)
Oct 01, 2018
21618800000000
21618800000000
21618800000000
21618800000000
0
+11900000000.00(+0.06%)
Sep 30, 2018
21606900000000
21606900000000
21606900000000
21606900000000
0
+90800000000.00(+0.42%)
Sep 27, 2018
21516100000000
21516100000000
21516100000000
21516100000000
0
+84200000000.00(+0.39%)
Sep 26, 2018
21431900000000
21431900000000
21431900000000
21431900000000
0
-39200000000.00(-0.18%)
Sep 25, 2018
21471100000000
21471100000000
21471100000000
21471100000000
0
-11700000000.00(-0.05%)
Sep 24, 2018
21482800000000
21482800000000
21482800000000
21482800000000
0
+7300000000.00(+0.03%)
Sep 23, 2018
21475500000000
21475500000000
21475500000000
21475500000000
0
+8800000000.00(+0.04%)
Sep 20, 2018
21466700000000
21466700000000
21466700000000
21466700000000
0
-800000000.00(-0.00%)
Sep 19, 2018
21467500000000
21467500000000
21467500000000
21467500000000
0
-26800000000.00(-0.12%)
Sep 18, 2018
21494300000000
21494300000000
21494300000000
21494300000000
0
-4900000000.00(-0.02%)
Sep 17, 2018
21499200000000
21499200000000
21499200000000
21499200000000
0
+8300000000.00(+0.04%)
Sep 16, 2018
21490900000000
21490900000000
21490900000000
21490900000000
0
+58700000000.00(+0.27%)
Sep 13, 2018
21432200000000
21432200000000
21432200000000
21432200000000
0
-300000000.00(-0.00%)
Sep 12, 2018
21432500000000
21432500000000
21432500000000
21432500000000
0
-18300000000.00(-0.09%)
Sep 11, 2018
21450800000000
21450800000000
21450800000000
21450800000000
0
-15400000000.00(-0.07%)
Sep 10, 2018
21466200000000
21466200000000
21466200000000
21466200000000
0
+6400000000.00(+0.03%)
Sep 09, 2018
21459800000000
21459800000000
21459800000000
21459800000000
0
+3300000000.00(+0.02%)
Sep 06, 2018
21456500000000
21456500000000
21456500000000
21456500000000
0
+1900000000.00(+0.01%)
Sep 05, 2018
21454600000000
21454600000000
21454600000000
21454600000000
0
-16500000000.00(-0.08%)
Sep 04, 2018
21471100000000
21471100000000
21471100000000
21471100000000
0
+15800000000.00(+0.07%)
Sep 03, 2018
21455300000000
21455300000000
21455300000000
21455300000000
0
-3500000000.00(-0.02%)
Aug 30, 2018
21458800000000
21458800000000
21458800000000
21458800000000
0
+16300000000.00(+0.08%)
Aug 29, 2018
21442500000000
21442500000000
21442500000000
21442500000000
0
+3100000000.00(+0.01%)
Aug 28, 2018
21439400000000
21439400000000
21439400000000
21439400000000
0
-2400000000.00(-0.01%)
Aug 27, 2018
21441800000000
21441800000000
21441800000000
21441800000000
0
+7300000000.00(+0.03%)
Aug 26, 2018
21434500000000
21434500000000
21434500000000
21434500000000
0
+6600000000.00(+0.03%)
Aug 23, 2018
21427900000000
21427900000000
21427900000000
21427900000000
0
-100000000.00(-0.00%)
Aug 22, 2018
21428000000000
21428000000000
21428000000000
21428000000000
0
+21200000000.00(+0.10%)
Aug 21, 2018
21406800000000
21406800000000
21406800000000
21406800000000
0
-12700000000.00(-0.06%)
Aug 20, 2018
21419500000000
21419500000000
21419500000000
21419500000000
0
+5900000000.00(+0.03%)
Aug 19, 2018
21413600000000
21413600000000
21413600000000
21413600000000
0
+2200000000.00(+0.01%)
Aug 16, 2018
21411400000000
21411400000000
21411400000000
21411400000000
0
+4200000000.00(+0.02%)
Aug 15, 2018
21407200000000
21407200000000
21407200000000
21407200000000
0
+34900000000.00(+0.16%)
Aug 14, 2018
21372300000000
21372300000000
21372300000000
21372300000000
0
+20700000000.00(+0.10%)
Aug 13, 2018
21351600000000
21351600000000
21351600000000
21351600000000
0
+6500000000.00(+0.03%)
Aug 12, 2018
21345100000000
21345100000000
21345100000000
21345100000000
0
+4800000000.00(+0.02%)
Aug 09, 2018
21340300000000
21340300000000
21340300000000
21340300000000
0
-1900000000.00(-0.01%)
Aug 08, 2018
21342200000000
21342200000000
21342200000000
21342200000000
0
+43600000000.00(+0.20%)
Aug 07, 2018
21298600000000
21298600000000
21298600000000
21298600000000
0
-11300000000.00(-0.05%)
Aug 06, 2018
21309900000000
21309900000000
21309900000000
21309900000000
0
+4500000000.00(+0.02%)
Aug 05, 2018
21305400000000
21305400000000
21305400000000
21305400000000
0
+5500000000.00(+0.03%)
Aug 02, 2018
21299900000000
21299900000000
21299900000000
21299900000000
0
-13400000000.00(-0.06%)
Aug 01, 2018
21313300000000
21313300000000
21313300000000
21313300000000
0
+48500000000.00(+0.23%)
Jul 31, 2018
21264800000000
21264800000000
21264800000000
21264800000000
0
-48300000000.00(-0.23%)
Jul 30, 2018
21313100000000
21313100000000
21313100000000
21313100000000
0
+13800000000.00(+0.06%)
Jul 29, 2018
21299300000000
21299300000000
21299300000000
21299300000000
0
+800000000.00(+0.00%)
Jul 26, 2018
21298500000000
21298500000000
21298500000000
21298500000000
0
-100000000.00(-0.00%)
Jul 25, 2018
21298600000000
21298600000000
21298600000000
21298600000000
0
+33100000000.00(+0.16%)
Jul 24, 2018
21265500000000
21265500000000
21265500000000
21265500000000
0
-5700000000.00(-0.03%)
Jul 23, 2018
21271200000000
21271200000000
21271200000000
21271200000000
0
+7400000000.00(+0.03%)
Jul 22, 2018
21263800000000
21263800000000
21263800000000
21263800000000
0
+3100000000.00(+0.01%)
Jul 19, 2018
21260700000000
21260700000000
21260700000000
21260700000000
0
+700000000.00(+0.00%)
Jul 18, 2018
21260000000000
21260000000000
21260000000000
21260000000000
0
+19100000000.00(+0.09%)
Jul 17, 2018
21240900000000
21240900000000
21240900000000
21240900000000
0
-14500000000.00(-0.07%)
Jul 16, 2018
21255400000000
21255400000000
21255400000000
21255400000000
0
+12000000000.00(+0.06%)
Jul 15, 2018
21243400000000
21243400000000
21243400000000
21243400000000
0
+32600000000.00(+0.15%)
Jul 12, 2018
21210800000000
21210800000000
21210800000000
21210800000000
0
-400000000.00(-0.00%)
Jul 11, 2018
21211200000000
21211200000000
21211200000000
21211200000000
0
+3400000000.00(+0.02%)
Jul 10, 2018
21207800000000
21207800000000
21207800000000
21207800000000
0
-8600000000.00(-0.04%)
Jul 09, 2018
21216400000000
21216400000000
21216400000000
21216400000000
0
+8300000000.00(+0.04%)
Jul 08, 2018
21208100000000
21208100000000
21208100000000
21208100000000
0
+2100000000.00(+0.01%)
Jul 05, 2018
21206000000000
21206000000000
21206000000000
21206000000000
0
+3200000000.00(+0.02%)
Jul 04, 2018
21202800000000
21202800000000
21202800000000
21202800000000
0
+1900000000.00(+0.01%)
Jul 02, 2018
21200900000000
21200900000000
21200900000000
21200900000000
0
-5400000000.00(-0.03%)
Jul 01, 2018
21206300000000
21206300000000
21206300000000
21206300000000
0
+11200000000.00(+0.05%)
Jun 28, 2018
21195100000000
21195100000000
21195100000000
21195100000000
0
+66100000000.00(+0.31%)
Jun 27, 2018
21129000000000
21129000000000
21129000000000
21129000000000
0
-3500000000.00(-0.02%)
Jun 26, 2018
21132500000000
21132500000000
21132500000000
21132500000000
0
-17200000000.00(-0.08%)
Jun 25, 2018
21149700000000
21149700000000
21149700000000
21149700000000
0
+9600000000.00(+0.05%)
Jun 24, 2018
21140100000000
21140100000000
21140100000000
21140100000000
0
+9500000000.00(+0.04%)
Jun 21, 2018
21130600000000
21130600000000
21130600000000
21130600000000
0
-200000000.00(-0.00%)
Jun 20, 2018
21130800000000
21130800000000
21130800000000
21130800000000
0
-3400000000.00(-0.02%)
Jun 19, 2018
21134200000000
21134200000000
21134200000000
21134200000000
0
-11600000000.00(-0.05%)
Jun 18, 2018
21145800000000
21145800000000
21145800000000
21145800000000
0
+14200000000.00(+0.07%)
Jun 17, 2018
21131600000000
21131600000000
21131600000000
21131600000000
0
+7700000000.00(+0.04%)
Jun 14, 2018
21123900000000
21123900000000
21123900000000
21123900000000
0
+43100000000.00(+0.20%)
Jun 13, 2018
21080800000000
21080800000000
21080800000000
21080800000000
0
-6000000000.00(-0.03%)
Jun 12, 2018
21086800000000
21086800000000
21086800000000
21086800000000
0
-12700000000.00(-0.06%)
Jun 11, 2018
21099500000000
21099500000000
21099500000000
21099500000000
0
+6600000000.00(+0.03%)
Jun 10, 2018
21092900000000
21092900000000
21092900000000
21092900000000
0
+3800000000.00(+0.02%)
Jun 07, 2018
21089100000000
21089100000000
21089100000000
21089100000000
0
-11000000000.00(-0.05%)
Jun 06, 2018
21100100000000
21100100000000
21100100000000
21100100000000
0
-2300000000.00(-0.01%)
Jun 05, 2018
21102400000000
21102400000000
21102400000000
21102400000000
0
+1000000000.00(+0.00%)
Jun 04, 2018
21101400000000
21101400000000
21101400000000
21101400000000
0
+10600000000.00(+0.05%)
Jun 03, 2018
21090800000000
21090800000000
21090800000000
21090800000000
0
+7700000000.00(+0.04%)
May 31, 2018
21083100000000
21083100000000
21083100000000
21083100000000
0
-62100000000.00(-0.29%)
May 30, 2018
21145200000000
21145200000000
21145200000000
21145200000000
0
+39500000000.00(+0.19%)
May 29, 2018
21105700000000
21105700000000
21105700000000
21105700000000
0
+2600000000.00(+0.01%)
May 28, 2018
21103100000000
21103100000000
21103100000000
21103100000000
0
+3000000000.00(+0.01%)
May 24, 2018
21100100000000
21100100000000
21100100000000
21100100000000
0
+13600000000.00(+0.06%)
May 23, 2018
21086500000000
21086500000000
21086500000000
21086500000000
0
+3500000000.00(+0.02%)
May 22, 2018
21083000000000
21083000000000
21083000000000
21083000000000
0
-11600000000.00(-0.05%)
May 21, 2018
21094600000000
21094600000000
21094600000000
21094600000000
0
+8700000000.00(+0.04%)
May 20, 2018
21085900000000
21085900000000
21085900000000
21085900000000
0
+5200000000.00(+0.02%)
May 17, 2018
21080700000000
21080700000000
21080700000000
21080700000000
0
-200000000.00(-0.00%)
May 16, 2018
21080900000000
21080900000000
21080900000000
21080900000000
0
+6900000000.00(+0.03%)
May 15, 2018
21074000000000
21074000000000
21074000000000
21074000000000
0
-11800000000.00(-0.06%)
May 14, 2018
21085800000000
21085800000000
21085800000000
21085800000000
0
+31500000000.00(+0.15%)
May 13, 2018
21054300000000
21054300000000
21054300000000
21054300000000
0
+3700000000.00(+0.02%)
May 10, 2018
21050600000000
21050600000000
21050600000000
21050600000000
0
-200000000.00(-0.00%)
May 09, 2018
21050800000000
21050800000000
21050800000000
21050800000000
0
+9800000000.00(+0.05%)
May 08, 2018
21041000000000
21041000000000
21041000000000
21041000000000
0
-13800000000.00(-0.07%)
May 07, 2018
21054800000000
21054800000000
21054800000000
21054800000000
0
+10600000000.00(+0.05%)
May 06, 2018
21044200000000
21044200000000
21044200000000
21044200000000
0
+6200000000.00(+0.03%)
May 03, 2018
21038000000000
21038000000000
21038000000000
21038000000000
0
+4300000000.00(+0.02%)
May 02, 2018
21033700000000
21033700000000
21033700000000
21033700000000
0
-11600000000.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.