Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11195
11236
10839
10862
0
+0.00(+0.00%)
Apr 29, 2020
11236
10839
10862
0
+66.00(+0.61%)
Apr 28, 2020
10658
10898
10652
10796
0
+135.60(+1.27%)
Apr 27, 2020
10551
10660
10523
10660
0
+323.90(+3.13%)
Apr 24, 2020
10299
10486
10299
10336
0
+0.00(+0.00%)
Apr 23, 2020
10299
10486
10299
10336
0
-78.90(-0.76%)
Apr 22, 2020
10370
10425
10321
10415
0
+165.20(+1.61%)
Apr 21, 2020
10519
10525
10250
10250
0
-426.10(-3.99%)
Apr 20, 2020
10704
10707
10444
10676
0
+50.10(+0.47%)
Apr 17, 2020
10607
10757
10543
10626
0
+0.00(+0.00%)
Apr 16, 2020
10607
10757
10543
10626
0
+346.00(+3.37%)
Apr 15, 2020
10678
10678
10243
10280
0
-416.80(-3.90%)
Apr 14, 2020
10734
10820
10659
10697
0
+131.90(+1.25%)
Apr 09, 2020
10491
10650
10312
10565
0
+0.00(+0.00%)
Apr 08, 2020
10491
10650
10312
10565
0
+208.00(+2.01%)
Apr 07, 2020
10464
10590
10225
10357
0
+281.50(+2.79%)
Apr 06, 2020
9889
10097
9841
10075
0
+549.43(+5.77%)
Apr 03, 2020
9535
9627
9470
9526
0
+0.00(+0.00%)
Apr 02, 2020
9535
9627
9470
9526
0
-18.98(-0.20%)
Apr 01, 2020
9611
9686
9498
9545
0
-391.09(-3.94%)
Mar 31, 2020
9971
10096
9704
9936
0
+119.87(+1.22%)
Mar 30, 2020
9726
9818
9454
9816
0
+183.45(+1.90%)
Mar 27, 2020
9794
9886
9542
9633
0
+0.00(+0.00%)
Mar 26, 2020
9794
9886
9542
9633
0
-241.74(-2.45%)
Mar 25, 2020
9987
10138
9461
9874
0
+173.69(+1.79%)
Mar 24, 2020
9242
9701
9102
9701
0
+959.42(+10.98%)
Mar 23, 2020
8536
9071
8480
8741
0
-187.80(-2.10%)
Mar 20, 2020
9080
9201
8838
8929
0
+0.00(+0.00%)
Mar 19, 2020
9080
9201
8838
8929
0
+487.24(+5.77%)
Mar 18, 2020
8613
8670
8400
8442
0
-497.39(-5.56%)
Mar 17, 2020
9141
9146
8424
8939
0
+196.85(+2.25%)
Mar 16, 2020
8728
8967
8256
8742
0
-489.83(-5.31%)
Mar 13, 2020
9481
9986
9065
9232
0
+0.00(+0.00%)
Mar 12, 2020
9481
9986
9065
9232
0
-1206.62(-11.56%)
Mar 11, 2020
10602
10761
10390
10439
0
-36.80(-0.35%)
Mar 10, 2020
10725
11032
10424
10476
0
-149.50(-1.41%)
Mar 09, 2020
10690
10995
10557
10625
0
-916.90(-7.94%)
Mar 06, 2020
11695
11770
11447
11542
0
+0.00(+0.00%)
Mar 05, 2020
11695
11770
11447
11542
0
-585.80(-4.83%)
Mar 04, 2020
11993
12200
11929
12128
0
+142.30(+1.19%)
Mar 03, 2020
12013
12273
11907
11985
0
+127.50(+1.08%)
Mar 02, 2020
12030
12122
11625
11858
0
-32.40(-0.27%)
Feb 28, 2020
11892
12009
11724
11890
0
+0.00(+0.00%)
Feb 27, 2020
11892
12009
11724
11890
0
-884.60(-6.92%)
Feb 26, 2020
12682
12849
12368
12775
0
-15.60(-0.12%)
Feb 25, 2020
13132
13132
12779
12790
0
-244.70(-1.88%)
Feb 24, 2020
13231
13237
12982
13035
0
-544.10(-4.01%)
Feb 21, 2020
13610
13689
13500
13579
0
+0.00(+0.00%)
Feb 20, 2020
13610
13689
13500
13579
0
-209.70(-1.52%)
Feb 19, 2020
13751
13789
13711
13789
0
+107.80(+0.79%)
Feb 18, 2020
13669
13731
13660
13681
0
-102.70(-0.75%)
Feb 17, 2020
13771
13795
13754
13784
0
+39.70(+0.29%)
Feb 14, 2020
13756
13788
13728
13744
0
+0.00(+0.00%)
Feb 13, 2020
13756
13788
13728
13744
0
-5.60(-0.04%)
Feb 12, 2020
13671
13759
13658
13750
0
+122.00(+0.90%)
Feb 11, 2020
13605
13668
13558
13628
0
+133.80(+0.99%)
Feb 10, 2020
13476
13502
13445
13494
0
-19.80(-0.15%)
Feb 07, 2020
13531
13551
13464
13514
0
+0.00(+0.00%)
Feb 06, 2020
13531
13551
13464
13514
0
+35.50(+0.26%)
Feb 05, 2020
13224
13489
13223
13478
0
+196.60(+1.48%)
Feb 04, 2020
13136
13283
13131
13282
0
+236.50(+1.81%)
Feb 03, 2020
13033
13078
12988
13045
0
+63.20(+0.49%)
Jan 31, 2020
13197
13208
12974
12982
0
+0.00(+0.00%)
Jan 30, 2020
13197
13208
12974
12982
0
-363.00(-2.72%)
Jan 29, 2020
13316
13371
13296
13345
0
+21.30(+0.16%)
Jan 28, 2020
13274
13327
13163
13324
0
+118.90(+0.90%)
Jan 27, 2020
13375
13399
13195
13205
0
-371.90(-2.74%)
Jan 24, 2020
13513
13605
13511
13577
0
+0.00(+0.00%)
Jan 23, 2020
13513
13605
13511
13577
0
+60.90(+0.45%)
Jan 22, 2020
13602
13640
13498
13516
0
-40.10(-0.30%)
Jan 21, 2020
13457
13561
13443
13556
0
+7.00(+0.05%)
Jan 20, 2020
13504
13551
13487
13549
0
+22.80(+0.17%)
Jan 17, 2020
13514
13558
13497
13526
0
+0.00(+0.00%)
Jan 16, 2020
13514
13558
13497
13526
0
+93.80(+0.70%)
Jan 15, 2020
13445
13459
13388
13432
0
-24.20(-0.18%)
Jan 14, 2020
13439
13488
13362
13456
0
+5.00(+0.04%)
Jan 13, 2020
13522
13529
13405
13452
0
-31.80(-0.24%)
Jan 10, 2020
13534
13548
13483
13483
0
+0.00(+0.00%)
Jan 09, 2020
13534
13548
13483
13483
0
+163.10(+1.22%)
Jan 08, 2020
13140
13334
13106
13320
0
+93.40(+0.71%)
Jan 07, 2020
13200
13284
13166
13227
0
+99.80(+0.76%)
Jan 06, 2020
13086
13143
12948
13127
0
-92.10(-0.70%)
Jan 03, 2020
13266
13283
13121
13219
0
+0.00(+0.00%)
Jan 02, 2020
13266
13283
13121
13219
0
-29.90(-0.23%)
Dec 30, 2019
13301
13317
13244
13249
0
+0.00(+0.00%)
Dec 29, 2019
13301
13317
13244
13249
0
-88.10(-0.66%)
Dec 27, 2019
13338
13381
13312
13337
0
+0.00(+0.00%)
Dec 26, 2019
13338
13381
13312
13337
0
+36.10(+0.27%)
Dec 23, 2019
13305
13332
13286
13301
0
+0.00(+0.00%)
Dec 22, 2019
13305
13332
13286
13301
0
-17.90(-0.13%)
Dec 20, 2019
13210
13324
13202
13319
0
+0.00(+0.00%)
Dec 19, 2019
13210
13324
13202
13319
0
+96.70(+0.73%)
Dec 18, 2019
13266
13286
13216
13222
0
-65.60(-0.49%)
Dec 17, 2019
13391
13394
13269
13288
0
-119.90(-0.89%)
Dec 16, 2019
13350
13426
13338
13408
0
+125.00(+0.94%)
Dec 13, 2019
13383
13423
13256
13283
0
+0.00(+0.00%)
Dec 12, 2019
13383
13423
13256
13283
0
+136.00(+1.03%)
Dec 11, 2019
13075
13170
13043
13147
0
+76.00(+0.58%)
Dec 10, 2019
13066
13092
12886
13071
0
-34.90(-0.27%)
Dec 09, 2019
13148
13171
13100
13106
0
-61.00(-0.46%)
Dec 06, 2019
13088
13171
13056
13167
0
+0.00(+0.00%)
Dec 05, 2019
13088
13171
13056
13167
0
+26.00(+0.20%)
Dec 04, 2019
12999
13157
12995
13141
0
+151.30(+1.16%)
Dec 03, 2019
13040
13086
12927
12989
0
+24.60(+0.19%)
Dec 02, 2019
13265
13338
12954
12965
0
-271.70(-2.05%)
Nov 29, 2019
13179
13290
13165
13236
0
+0.00(+0.00%)
Nov 28, 2019
13179
13290
13165
13236
0
-50.70(-0.38%)
Nov 27, 2019
13291
13315
13219
13287
0
+50.70(+0.38%)
Nov 26, 2019
13256
13262
13194
13236
0
-10.10(-0.08%)
Nov 25, 2019
13248
13269
13210
13246
0
+82.60(+0.63%)
Nov 22, 2019
13146
13245
13121
13164
0
+0.00(+0.00%)
Nov 21, 2019
13146
13245
13121
13164
0
+5.80(+0.04%)
Nov 20, 2019
13128
13182
13071
13158
0
-63.00(-0.48%)
Nov 19, 2019
13235
13374
13188
13221
0
+14.10(+0.11%)
Nov 18, 2019
13256
13282
13138
13207
0
-34.80(-0.26%)
Nov 15, 2019
13262
13262
13173
13242
0
+0.00(+0.00%)
Nov 14, 2019
13262
13262
13173
13242
0
+11.70(+0.09%)
Nov 13, 2019
13244
13274
13139
13230
0
-53.40(-0.40%)
Nov 12, 2019
13244
13308
13215
13284
0
+85.10(+0.64%)
Nov 11, 2019
13170
13226
13144
13198
0
-30.20(-0.23%)
Nov 08, 2019
13249
13278
13196
13229
0
+0.00(+0.00%)
Nov 07, 2019
13249
13278
13196
13229
0
+48.70(+0.37%)
Nov 06, 2019
13151
13188
13111
13180
0
+31.40(+0.24%)
Nov 05, 2019
13134
13166
13113
13148
0
+12.20(+0.09%)
Nov 04, 2019
13023
13171
13019
13136
0
+175.30(+1.35%)
Nov 01, 2019
12912
12992
12897
12961
0
+0.00(+0.00%)
Oct 31, 2019
12912
12992
12897
12961
0
+50.80(+0.39%)
Oct 30, 2019
12929
12944
12830
12910
0
-29.40(-0.23%)
Oct 29, 2019
12946
12952
12897
12940
0
-2.10(-0.02%)
Oct 28, 2019
12897
12986
12893
12942
0
+47.20(+0.37%)
Oct 25, 2019
12886
12896
12834
12894
0
+0.00(+0.00%)
Oct 24, 2019
12886
12896
12834
12894
0
+96.30(+0.75%)
Oct 23, 2019
12703
12819
12700
12798
0
+43.50(+0.34%)
Oct 22, 2019
12758
12791
12731
12755
0
+6.70(+0.05%)
Oct 21, 2019
12662
12787
12646
12748
0
+114.40(+0.91%)
Oct 18, 2019
12637
12700
12603
12634
0
+0.00(+0.00%)
Oct 17, 2019
12637
12700
12603
12634
0
-36.50(-0.29%)
Oct 16, 2019
12644
12698
12604
12670
0
+40.30(+0.32%)
Oct 15, 2019
12566
12682
12512
12630
0
+143.20(+1.15%)
Oct 14, 2019
12469
12495
12388
12487
0
-25.10(-0.20%)
Oct 11, 2019
12249
12512
12241
12512
0
+0.00(+0.00%)
Oct 10, 2019
12249
12512
12241
12512
0
+417.40(+3.45%)
Oct 09, 2019
11974
12166
11953
12094
0
+124.10(+1.04%)
Oct 08, 2019
12098
12098
11933
11970
0
-127.20(-1.05%)
Oct 07, 2019
12009
12105
11969
12097
0
+84.60(+0.70%)
Oct 04, 2019
11958
12013
11879
12013
0
+0.00(+0.00%)
Oct 03, 2019
11958
12013
11879
12013
0
+87.60(+0.73%)
Oct 02, 2019
12222
12227
11925
11925
0
+0.00(+0.00%)
Oct 01, 2019
11925
0
-502.90(-4.05%)
Sep 30, 2019
12368
12441
12347
12428
0
+47.20(+0.38%)
Sep 27, 2019
12328
12404
12325
12381
0
+0.00(+0.00%)
Sep 26, 2019
12328
12404
12325
12381
0
+146.70(+1.20%)
Sep 25, 2019
12250
12261
12142
12234
0
-73.00(-0.59%)
Sep 24, 2019
12369
12375
12307
12307
0
-35.10(-0.28%)
Sep 23, 2019
12432
12441
12264
12342
0
-125.70(-1.01%)
Sep 20, 2019
12463
12491
12418
12468
0
+0.00(+0.00%)
Sep 19, 2019
12463
12491
12418
12468
0
+78.40(+0.63%)
Sep 18, 2019
12361
12416
12354
12390
0
+17.00(+0.14%)
Sep 17, 2019
12371
12393
12304
12373
0
-7.70(-0.06%)
Sep 16, 2019
12388
12421
12363
12380
0
-88.20(-0.71%)
Sep 13, 2019
12413
12494
12409
12468
0
+0.00(+0.00%)
Sep 12, 2019
12413
12494
12409
12468
0
+109.40(+0.89%)
Sep 11, 2019
12342
12394
12318
12359
0
+90.40(+0.74%)
Sep 10, 2019
12211
12292
12180
12269
0
+42.60(+0.35%)
Sep 09, 2019
12211
12245
12190
12226
0
+34.40(+0.28%)
Sep 06, 2019
12146
12205
12131
12192
0
+0.00(+0.00%)
Sep 05, 2019
12146
12205
12131
12192
0
+166.70(+1.39%)
Sep 04, 2019
12044
12078
12000
12025
0
+114.10(+0.96%)
Sep 03, 2019
11922
11957
11869
11911
0
-42.90(-0.36%)
Sep 02, 2019
11940
11994
11930
11954
0
+14.50(+0.12%)
Aug 30, 2019
11850
11989
11845
11939
0
+0.00(+0.00%)
Aug 29, 2019
11850
11989
11845
11939
0
+238.30(+2.04%)
Aug 28, 2019
11705
11718
11574
11701
0
-29.00(-0.25%)
Aug 27, 2019
11638
11779
11616
11730
0
+72.00(+0.62%)
Aug 26, 2019
11620
11697
11552
11658
0
+46.50(+0.40%)
Aug 23, 2019
11806
11823
11612
11612
0
+0.00(+0.00%)
Aug 22, 2019
11806
11823
11612
11612
0
-191.30(-1.62%)
Aug 21, 2019
11674
11825
11673
11803
0
+151.60(+1.30%)
Aug 20, 2019
11712
11765
11619
11651
0
-64.20(-0.55%)
Aug 19, 2019
11680
11759
11626
11715
0
+152.70(+1.32%)
Aug 16, 2019
11461
11579
11447
11563
0
+0.00(+0.00%)
Aug 15, 2019
11461
11579
11447
11563
0
+70.00(+0.61%)
Aug 14, 2019
11759
11760
11459
11493
0
-257.40(-2.19%)
Aug 13, 2019
11633
11836
11540
11750
0
+70.40(+0.60%)
Aug 12, 2019
11801
11837
11647
11680
0
-14.10(-0.12%)
Aug 09, 2019
11807
11866
11674
11694
0
+0.00(+0.00%)
Aug 08, 2019
11807
11866
11674
11694
0
+43.60(+0.37%)
Aug 07, 2019
11636
11748
11560
11650
0
+82.20(+0.71%)
Aug 06, 2019
11690
11749
11568
11568
0
-90.50(-0.78%)
Aug 05, 2019
11758
11798
11629
11658
0
-213.90(-1.80%)
Aug 02, 2019
12034
12035
11837
11872
0
+0.00(+0.00%)
Aug 01, 2019
12034
12035
11837
11872
0
-316.60(-2.60%)
Jul 31, 2019
12149
12226
12139
12189
0
+41.80(+0.34%)
Jul 30, 2019
12398
12404
12115
12147
0
-270.30(-2.18%)
Jul 29, 2019
12398
12474
12388
12418
0
-2.40(-0.02%)
Jul 26, 2019
12364
12428
12356
12420
0
+0.00(+0.00%)
Jul 25, 2019
12364
12428
12356
12420
0
-103.00(-0.82%)
Jul 24, 2019
12510
12550
12476
12523
0
+32.20(+0.26%)
Jul 23, 2019
12385
12531
12369
12491
0
+201.30(+1.64%)
Jul 22, 2019
12244
12346
12237
12289
0
+29.30(+0.24%)
Jul 19, 2019
12303
12340
12212
12260
0
+0.00(+0.00%)
Jul 18, 2019
12303
12340
12212
12260
0
-80.90(-0.66%)
Jul 17, 2019
12430
12453
12324
12341
0
-90.00(-0.72%)
Jul 16, 2019
12392
12465
12367
12431
0
+43.70(+0.35%)
Jul 15, 2019
12347
12434
12301
12387
0
+64.00(+0.52%)
Jul 12, 2019
12318
12355
12305
12323
0
+0.00(+0.00%)
Jul 11, 2019
12318
12355
12305
12323
0
-50.10(-0.40%)
Jul 10, 2019
12413
12449
12357
12373
0
-63.10(-0.51%)
Jul 09, 2019
12437
12478
12364
12436
0
-107.00(-0.85%)
Jul 08, 2019
12541
12587
12508
12544
0
-25.00(-0.20%)
Jul 05, 2019
12632
12632
12522
12568
0
+0.00(+0.00%)
Jul 04, 2019
12632
12632
12522
12568
0
-47.70(-0.38%)
Jul 03, 2019
12548
12632
12546
12616
0
+89.50(+0.71%)
Jul 02, 2019
12547
12548
12484
12527
0
+5.30(+0.04%)
Jul 01, 2019
12616
12620
12519
12521
0
+122.60(+0.99%)
Jun 28, 2019
12303
12408
12298
12399
0
+0.00(+0.00%)
Jun 27, 2019
12303
12408
12298
12399
0
+153.50(+1.25%)
Jun 26, 2019
12210
12316
12190
12245
0
+16.90(+0.14%)
Jun 25, 2019
12227
12285
12213
12228
0
-46.20(-0.38%)
Jun 24, 2019
12308
12342
12251
12275
0
-65.30(-0.53%)
Jun 21, 2019
12352
12425
12316
12340
0
+0.00(+0.00%)
Jun 20, 2019
12352
12425
12316
12340
0
+31.40(+0.26%)
Jun 19, 2019
12321
12347
12291
12308
0
-23.30(-0.19%)
Jun 18, 2019
12069
12358
11988
12332
0
+246.00(+2.04%)
Jun 17, 2019
12112
12125
12060
12086
0
-10.60(-0.09%)
Jun 14, 2019
12124
12137
12050
12096
0
+0.00(+0.00%)
Jun 13, 2019
12124
12137
12050
12096
0
-19.30(-0.16%)
Jun 12, 2019
12094
12132
12068
12116
0
-40.10(-0.33%)
Jun 11, 2019
12134
12227
12117
12156
0
+110.40(+0.92%)
Jun 07, 2019
12004
12097
11987
12045
0
+0.00(+0.00%)
Jun 06, 2019
12045
0
+64.60(+0.54%)
Jun 05, 2019
11981
12058
11929
11981
0
+9.60(+0.08%)
Jun 04, 2019
11716
11988
11714
11971
0
+178.40(+1.51%)
Jun 03, 2019
11661
11794
11621
11793
0
+66.00(+0.56%)
May 31, 2019
11742
11755
11662
11727
0
+0.00(+0.00%)
May 30, 2019
11742
11755
11662
11727
0
-111.00(-0.94%)
May 29, 2019
11906
11928
11829
11838
0
-189.20(-1.57%)
May 28, 2019
12100
12113
11992
12027
0
-44.20(-0.37%)
May 27, 2019
12078
12124
12050
12071
0
+60.20(+0.50%)
May 24, 2019
12027
12082
11991
12011
0
+0.00(+0.00%)
May 23, 2019
12027
12082
11991
12011
0
-157.70(-1.30%)
May 22, 2019
12142
12211
12056
12169
0
+25.20(+0.21%)
May 21, 2019
12112
12178
12067
12144
0
+102.20(+0.85%)
May 20, 2019
12227
12246
11994
12041
0
-197.60(-1.61%)
May 17, 2019
12253
12271
12150
12239
0
+0.00(+0.00%)
May 16, 2019
12253
12271
12150
12239
0
+139.30(+1.15%)
May 15, 2019
12018
12100
11862
12100
0
+108.00(+0.90%)
May 14, 2019
11909
11992
11898
11992
0
+114.90(+0.97%)
May 13, 2019
12044
12053
11844
11877
0
-183.10(-1.52%)
May 10, 2019
12105
12141
12010
12060
0
+0.00(+0.00%)
May 09, 2019
12105
12141
12010
12060
0
-120.10(-0.99%)
May 08, 2019
12111
12208
12064
12180
0
+87.20(+0.72%)
May 07, 2019
12299
12319
12057
12093
0
-194.20(-1.58%)
May 06, 2019
12172
12299
12135
12287
0
-125.90(-1.01%)
May 03, 2019
12345
12436
12344
12413
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.