Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2020
13650
13774
13624
13630
0
-36.70(-0.27%)
Dec 17, 2020
13692
13726
13650
13667
0
+101.20(+0.75%)
Dec 16, 2020
13416
13597
13412
13566
0
+203.10(+1.52%)
Dec 15, 2020
13216
13375
13210
13363
0
+139.70(+1.06%)
Dec 14, 2020
13224
13292
13190
13223
0
+108.90(+0.83%)
Dec 11, 2020
13255
13266
13010
13114
0
+0.00(+0.00%)
Dec 10, 2020
13255
13266
13010
13114
0
-226.00(-1.69%)
Dec 09, 2020
13344
13454
13328
13340
0
+61.80(+0.47%)
Dec 08, 2020
13248
13298
13200
13278
0
+7.50(+0.06%)
Dec 07, 2020
13256
13289
13163
13271
0
-28.00(-0.21%)
Dec 04, 2020
13231
13315
13225
13299
0
+0.00(+0.00%)
Dec 03, 2020
13231
13315
13225
13299
0
-14.20(-0.11%)
Dec 02, 2020
13342
13359
13272
13313
0
-69.10(-0.52%)
Dec 01, 2020
13372
13434
13335
13382
0
+91.10(+0.69%)
Nov 30, 2020
13270
13445
13257
13291
0
-44.50(-0.33%)
Nov 27, 2020
13280
13364
13273
13336
0
+0.00(+0.00%)
Nov 26, 2020
13280
13364
13273
13336
0
+45.90(+0.35%)
Nov 25, 2020
13347
13347
13236
13290
0
+162.80(+1.24%)
Nov 23, 2020
13215
13312
13127
13127
0
-165.40(-1.24%)
Nov 22, 2020
13297
13192
13292
0
+155.20(+1.18%)
Nov 20, 2020
13055
13173
13055
13137
0
+0.00(+0.00%)
Nov 19, 2020
13055
13173
13055
13137
0
+3.70(+0.03%)
Nov 17, 2020
13130
13151
13050
13134
0
-5.10(-0.04%)
Nov 16, 2020
13170
13278
13081
13139
0
+61.90(+0.47%)
Nov 13, 2020
13037
13146
13005
13077
0
+0.00(+0.00%)
Nov 12, 2020
13037
13146
13005
13077
0
-139.50(-1.06%)
Nov 11, 2020
13206
13244
13139
13216
0
+53.10(+0.40%)
Nov 10, 2020
13110
13238
13018
13163
0
+67.10(+0.51%)
Nov 09, 2020
12713
13297
12671
13096
0
+616.00(+4.94%)
Nov 06, 2020
12532
12596
12370
12480
0
+0.00(+0.00%)
Nov 05, 2020
12532
12596
12370
12480
0
+155.80(+1.26%)
Nov 04, 2020
11896
12330
11848
12324
0
+235.20(+1.95%)
Nov 03, 2020
11859
12089
11851
12089
0
+300.70(+2.55%)
Nov 02, 2020
11603
11838
11551
11788
0
+231.80(+2.01%)
Oct 30, 2020
11473
11614
11450
11556
0
+0.00(+0.00%)
Oct 29, 2020
11473
11614
11450
11556
0
-4.00(-0.03%)
Oct 28, 2020
11848
11852
11457
11560
0
-503.10(-4.17%)
Oct 27, 2020
12206
12224
12035
12064
0
-113.60(-0.93%)
Oct 26, 2020
12303
12404
12174
12177
0
-468.60(-3.71%)
Oct 23, 2020
12518
12718
12515
12646
0
+0.00(+0.00%)
Oct 22, 2020
12518
12718
12515
12646
0
+88.20(+0.70%)
Oct 21, 2020
12764
12765
12546
12558
0
-179.40(-1.41%)
Oct 20, 2020
12819
12850
12726
12737
0
-117.70(-0.92%)
Oct 19, 2020
12949
13029
12820
12855
0
-54.30(-0.42%)
Oct 16, 2020
12773
12956
12733
12909
0
+0.00(+0.00%)
Oct 15, 2020
12773
12956
12733
12909
0
-119.10(-0.91%)
Oct 14, 2020
13013
13066
12975
13028
0
+9.10(+0.07%)
Oct 13, 2020
13133
13133
12960
13019
0
-119.40(-0.91%)
Oct 12, 2020
13086
13152
13058
13138
0
+87.20(+0.67%)
Oct 09, 2020
13070
13096
13010
13051
0
+0.00(+0.00%)
Oct 08, 2020
13070
13096
13010
13051
0
+122.60(+0.95%)
Oct 07, 2020
12901
12959
12837
12929
0
+22.60(+0.18%)
Oct 06, 2020
12859
12966
12780
12906
0
+77.70(+0.61%)
Oct 05, 2020
12824
12842
12728
12828
0
+139.30(+1.10%)
Oct 02, 2020
12559
12690
12540
12689
0
+0.00(+0.00%)
Oct 01, 2020
12559
12690
12540
12689
0
-71.70(-0.56%)
Sep 30, 2020
12755
12870
12698
12761
0
-65.10(-0.51%)
Sep 29, 2020
12818
12859
12738
12826
0
-45.10(-0.35%)
Sep 28, 2020
12674
12873
12660
12871
0
+401.70(+3.22%)
Sep 25, 2020
12616
12623
12342
12469
0
+0.00(+0.00%)
Sep 24, 2020
12616
12623
12342
12469
0
-173.80(-1.37%)
Sep 23, 2020
12737
12831
12643
12643
0
+48.60(+0.39%)
Sep 22, 2020
12630
12698
12593
12594
0
+52.00(+0.41%)
Sep 21, 2020
12999
12999
12505
12542
0
-573.80(-4.37%)
Sep 18, 2020
13211
13263
13116
13116
0
+0.00(+0.00%)
Sep 17, 2020
13211
13263
13116
13116
0
-139.20(-1.05%)
Sep 16, 2020
13224
13277
13182
13255
0
+37.70(+0.29%)
Sep 15, 2020
13221
13263
13138
13218
0
+24.00(+0.18%)
Sep 14, 2020
13330
13339
13160
13194
0
-9.10(-0.07%)
Sep 11, 2020
13199
13256
13118
13203
0
+0.00(+0.00%)
Sep 10, 2020
13199
13256
13118
13203
0
-34.40(-0.26%)
Sep 09, 2020
12990
13258
12974
13237
0
+268.90(+2.07%)
Sep 08, 2020
13126
13148
12856
12968
0
-132.00(-1.01%)
Sep 07, 2020
12931
13118
12921
13100
0
+257.60(+2.01%)
Sep 04, 2020
12916
13127
12754
12843
0
+0.00(+0.00%)
Sep 03, 2020
12916
13127
12754
12843
0
-400.70(-3.03%)
Sep 02, 2020
13072
13303
13062
13243
0
+269.20(+2.07%)
Sep 01, 2020
13037
13127
12850
12974
0
+28.80(+0.22%)
Aug 31, 2020
13104
13148
12924
12945
0
-87.80(-0.67%)
Aug 28, 2020
13141
13147
12951
13033
0
+0.00(+0.00%)
Aug 27, 2020
13141
13147
12951
13033
0
-157.00(-1.19%)
Aug 26, 2020
13042
13192
13010
13190
0
+128.60(+0.98%)
Aug 25, 2020
13137
13222
13061
13062
0
-4.90(-0.04%)
Aug 24, 2020
12946
13104
12925
13066
0
+301.70(+2.36%)
Aug 21, 2020
12880
12911
12634
12765
0
+0.00(+0.00%)
Aug 20, 2020
12880
12911
12634
12765
0
-212.50(-1.64%)
Aug 19, 2020
12839
12981
12834
12977
0
+95.50(+0.74%)
Aug 18, 2020
12837
13053
12807
12882
0
-38.90(-0.30%)
Aug 17, 2020
12925
12961
12848
12921
0
+19.40(+0.15%)
Aug 14, 2020
12965
12971
12798
12901
0
+0.00(+0.00%)
Aug 13, 2020
12965
12971
12798
12901
0
-157.30(-1.20%)
Aug 12, 2020
12917
13101
12879
13059
0
+111.70(+0.86%)
Aug 11, 2020
12807
13046
12802
12947
0
+259.40(+2.04%)
Aug 10, 2020
12729
12753
12606
12688
0
+12.60(+0.10%)
Aug 07, 2020
12635
12692
12517
12675
0
+0.00(+0.00%)
Aug 06, 2020
12635
12692
12517
12675
0
+14.70(+0.12%)
Aug 05, 2020
12667
12757
12633
12660
0
+59.30(+0.47%)
Aug 04, 2020
12744
12769
12528
12601
0
-46.10(-0.36%)
Aug 03, 2020
12374
12699
12366
12647
0
+333.60(+2.71%)
Jul 31, 2020
12403
12525
12313
12313
0
+0.00(+0.00%)
Jul 30, 2020
12403
12525
12313
12313
0
-508.90(-3.97%)
Jul 29, 2020
12820
12864
12790
12822
0
-13.00(-0.10%)
Jul 28, 2020
12886
12936
12746
12835
0
-3.40(-0.03%)
Jul 27, 2020
12866
12909
12811
12839
0
-6.80(-0.05%)
Jul 24, 2020
12919
12936
12812
12846
0
+7.40(+0.06%)
Jul 23, 2020
12919
12936
12812
12838
0
-266.10(-2.03%)
Jul 22, 2020
13165
13198
13067
13104
0
-67.60(-0.51%)
Jul 21, 2020
13195
13314
13147
13172
0
+124.90(+0.96%)
Jul 20, 2020
12898
13064
12812
13047
0
+127.30(+0.99%)
Jul 17, 2020
12915
12954
12870
12920
0
+0.00(+0.00%)
Jul 16, 2020
12915
12954
12870
12920
0
-11.40(-0.09%)
Jul 15, 2020
12812
13000
12773
12931
0
+233.60(+1.84%)
Jul 14, 2020
12642
12698
12536
12697
0
-102.60(-0.80%)
Jul 13, 2020
12817
12836
12689
12800
0
+166.30(+1.32%)
Jul 10, 2020
12442
12650
12417
12634
0
+0.00(+0.00%)
Jul 09, 2020
12442
12650
12417
12634
0
+138.90(+1.11%)
Jul 08, 2020
12543
12670
12463
12495
0
-122.00(-0.97%)
Jul 07, 2020
12660
12661
12525
12617
0
-116.70(-0.92%)
Jul 06, 2020
12775
12843
12655
12734
0
+205.30(+1.64%)
Jul 03, 2020
12645
12650
12476
12528
0
+0.00(+0.00%)
Jul 02, 2020
12645
12650
12476
12528
0
+267.60(+2.18%)
Jul 01, 2020
12392
12392
12095
12261
0
-50.30(-0.41%)
Jun 30, 2020
12288
12350
12188
12311
0
+78.80(+0.64%)
Jun 29, 2020
12090
12298
12045
12232
0
+142.70(+1.18%)
Jun 26, 2020
12308
12348
12061
12089
0
+0.00(+0.00%)
Jun 25, 2020
12308
12348
12061
12089
0
-4.50(-0.04%)
Jun 24, 2020
12460
12489
12094
12094
0
-429.90(-3.43%)
Jun 23, 2020
12360
12616
12332
12524
0
+260.80(+2.13%)
Jun 22, 2020
12194
12399
12172
12263
0
-67.80(-0.55%)
Jun 19, 2020
12375
12447
12319
12331
0
+0.00(+0.00%)
Jun 18, 2020
12375
12447
12319
12331
0
-51.30(-0.41%)
Jun 17, 2020
12312
12432
12288
12382
0
+66.40(+0.54%)
Jun 16, 2020
12168
12434
12133
12316
0
+404.40(+3.40%)
Jun 15, 2020
11661
11968
11598
11911
0
-38.00(-0.32%)
Jun 12, 2020
11876
12173
11829
11949
0
+0.00(+0.00%)
Jun 11, 2020
11876
12173
11829
11949
0
-580.90(-4.64%)
Jun 10, 2020
12719
12764
12471
12530
0
-87.80(-0.70%)
Jun 09, 2020
12860
12865
12502
12618
0
-201.60(-1.57%)
Jun 08, 2020
12723
12913
12671
12820
0
-28.10(-0.22%)
Jun 05, 2020
12565
12859
12560
12848
0
+0.00(+0.00%)
Jun 04, 2020
12565
12859
12560
12848
0
+360.30(+2.89%)
Jun 03, 2020
12147
12507
12134
12487
0
+466.10(+3.88%)
Jun 02, 2020
11897
12056
11850
12021
0
+434.50(+3.75%)
May 29, 2020
11649
11730
11576
11587
0
+0.00(+0.00%)
May 28, 2020
11649
11730
11576
11587
0
-70.90(-0.61%)
May 27, 2020
11530
11747
11520
11658
0
+153.00(+1.33%)
May 26, 2020
11489
11544
11430
11505
0
+113.40(+1.00%)
May 25, 2020
11186
11391
11118
11391
0
+317.40(+2.87%)
May 22, 2020
10896
11138
10867
11074
0
+0.00(+0.00%)
May 21, 2020
10896
11138
10867
11074
0
-149.80(-1.33%)
May 20, 2020
11029
11247
10979
11224
0
+148.40(+1.34%)
May 19, 2020
11201
11201
10936
11075
0
+16.40(+0.15%)
May 18, 2020
10684
11090
10678
11059
0
+593.70(+5.67%)
May 15, 2020
10471
10547
10382
10465
0
+0.00(+0.00%)
May 14, 2020
10471
10547
10382
10465
0
-77.50(-0.74%)
May 13, 2020
10670
10698
10530
10543
0
-276.80(-2.56%)
May 12, 2020
10778
10886
10773
10820
0
-5.50(-0.05%)
May 11, 2020
10948
10986
10741
10825
0
-79.50(-0.73%)
May 08, 2020
10882
10918
10819
10904
0
+0.00(+0.00%)
May 07, 2020
10882
10918
10819
10904
0
+298.30(+2.81%)
May 06, 2020
10716
10774
10599
10606
0
-123.30(-1.15%)
May 05, 2020
10627
10737
10519
10730
0
+262.70(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.