Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
+1.30 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.833
3.833
3.833
3.833
2,501
-0.05(-1.30%)
Apr 29, 2002
3.884
3.884
3.884
3.884
0
+0.00(+0.00%)
Apr 26, 2002
3.806
3.884
3.806
3.884
1,072
-0.00(-0.06%)
Apr 25, 2002
3.886
3.886
3.886
3.886
3,216
+0.09(+2.28%)
Apr 24, 2002
3.800
3.800
3.800
3.800
357
+0.01(+0.37%)
Apr 23, 2002
3.786
3.786
3.786
3.786
0
+0.00(+0.00%)
Apr 22, 2002
3.878
3.878
3.878
3.786
4,288
+0.00(+0.00%)
Apr 19, 2002
3.878
3.878
3.786
3.786
4,288
+0.00(+0.05%)
Apr 18, 2002
3.784
3.784
3.784
3.784
0
+0.00(+0.00%)
Apr 17, 2002
3.791
3.791
3.783
3.784
5,003
-0.09(-2.43%)
Apr 16, 2002
3.774
3.878
3.774
3.878
5,360
+0.11(+3.05%)
Apr 15, 2002
3.783
3.783
3.763
3.763
6,790
-0.02(-0.52%)
Apr 12, 2002
3.789
3.790
3.783
3.783
12,866
-0.01(-0.15%)
Apr 11, 2002
3.788
3.788
3.788
3.788
0
+0.00(+0.00%)
Apr 10, 2002
3.788
3.788
3.788
3.788
1,429
-0.06(-1.53%)
Apr 09, 2002
3.847
3.847
3.847
3.847
357
+0.00(+0.00%)
Apr 08, 2002
3.777
3.847
3.777
3.847
22,158
+0.08(+2.23%)
Apr 05, 2002
3.763
3.763
3.763
3.763
3,931
-0.01(-0.37%)
Apr 04, 2002
3.777
3.777
3.777
3.777
0
+0.00(+0.00%)
Apr 03, 2002
3.819
3.819
3.763
3.777
25,017
-0.03(-0.74%)
Apr 02, 2002
3.763
3.889
3.763
3.805
90,778
-0.21(-5.23%)
Apr 01, 2002
3.761
4.029
3.761
4.015
55,039
+0.25(+6.69%)
Mar 29, 2002
3.777
3.777
3.763
3.763
22,516
+0.00(+0.00%)
Mar 28, 2002
3.777
3.777
3.763
3.763
22,516
+0.00(+0.07%)
Mar 27, 2002
3.761
3.761
3.761
3.761
1,429
+0.00(+0.00%)
Mar 26, 2002
3.761
3.761
3.761
3.761
0
+0.00(+0.00%)
Mar 25, 2002
3.758
3.761
3.758
3.761
6,790
-0.02(-0.44%)
Mar 22, 2002
3.777
3.777
3.777
3.777
7,147
+0.00(+0.00%)
Mar 21, 2002
3.777
3.777
3.777
3.777
0
+0.00(+0.00%)
Mar 20, 2002
3.777
3.777
3.777
3.777
11,079
+0.02(+0.60%)
Mar 19, 2002
3.755
3.755
3.755
3.755
0
+0.00(+0.00%)
Mar 18, 2002
3.755
3.755
3.755
3.755
12,151
-0.00(-0.05%)
Mar 15, 2002
3.959
3.959
3.752
3.757
45,746
-0.20(-5.11%)
Mar 14, 2002
3.889
3.987
3.749
3.959
47,176
+0.22(+5.75%)
Mar 13, 2002
3.889
3.925
3.623
3.744
278,054
-0.12(-3.18%)
Mar 12, 2002
3.805
3.917
3.805
3.867
68,977
+0.06(+1.62%)
Mar 11, 2002
3.805
3.805
3.805
3.805
11,794
+0.00(+0.00%)
Mar 08, 2002
3.802
3.805
3.802
3.805
20,014
+0.03(+0.74%)
Mar 07, 2002
3.741
3.777
3.741
3.777
4,288
+0.04(+1.05%)
Mar 06, 2002
3.738
3.777
3.738
3.738
33,952
+0.00(+0.00%)
Mar 05, 2002
3.738
3.738
3.738
3.738
0
+0.00(+0.00%)
Mar 04, 2002
3.738
3.738
3.738
3.738
714
-0.00(-0.04%)
Mar 01, 2002
3.740
3.740
3.740
3.740
0
+0.00(+0.00%)
Feb 28, 2002
3.740
3.740
3.740
3.740
0
+0.00(+0.00%)
Feb 27, 2002
3.740
3.740
3.740
3.740
1,072
-0.04(-1.00%)
Feb 26, 2002
3.847
3.847
3.763
3.777
36,097
-0.03(-0.74%)
Feb 25, 2002
3.738
3.805
3.738
3.805
8,577
+0.01(+0.22%)
Feb 22, 2002
3.791
3.797
3.763
3.797
18,227
+0.01(+0.15%)
Feb 21, 2002
3.791
3.791
3.791
3.791
3,216
-0.03(-0.73%)
Feb 20, 2002
3.819
3.819
3.819
3.819
0
+0.00(+0.00%)
Feb 19, 2002
3.819
3.819
3.819
3.819
0
+0.00(+0.00%)
Feb 18, 2002
3.819
3.819
3.819
3.819
0
+0.00(+0.00%)
Feb 15, 2002
3.819
3.819
3.819
3.819
0
+0.00(+0.00%)
Feb 14, 2002
3.917
3.917
3.805
3.819
17,512
-0.13(-3.40%)
Feb 13, 2002
3.791
3.973
3.791
3.954
46,461
+0.15(+3.90%)
Feb 12, 2002
3.791
3.805
3.791
3.805
10,721
-0.03(-0.73%)
Feb 11, 2002
3.833
3.833
3.833
3.833
357
-0.01(-0.29%)
Feb 08, 2002
3.755
3.844
3.755
3.844
7,147
+0.11(+2.84%)
Feb 07, 2002
3.792
3.792
3.738
3.738
18,942
-0.05(-1.40%)
Feb 06, 2002
3.777
3.833
3.736
3.791
57,183
+0.06(+1.50%)
Feb 05, 2002
3.763
3.763
3.735
3.735
7,147
+0.00(+0.00%)
Feb 04, 2002
3.735
3.777
3.735
3.735
6,075
-0.03(-0.74%)
Feb 01, 2002
3.763
3.763
3.763
3.763
1,786
+0.00(+0.00%)
Jan 31, 2002
3.763
3.763
3.763
3.763
0
+0.00(+0.00%)
Jan 30, 2002
3.763
3.763
3.763
3.763
714
-0.02(-0.40%)
Jan 29, 2002
3.791
3.808
3.778
3.778
17,155
-0.04(-1.07%)
Jan 28, 2002
3.805
3.819
3.805
3.819
22,873
-0.07(-1.79%)
Jan 25, 2002
3.889
3.889
3.889
3.889
0
+0.00(+0.00%)
Jan 24, 2002
3.889
3.889
3.889
3.889
357
+0.08(+2.20%)
Jan 23, 2002
3.791
3.805
3.791
3.805
15,725
+0.03(+0.74%)
Jan 22, 2002
3.777
3.777
3.777
3.777
714
-0.06(-1.46%)
Jan 21, 2002
3.833
3.833
3.833
3.833
0
+0.00(+0.00%)
Jan 18, 2002
3.833
3.833
3.833
3.833
0
+0.00(+0.00%)
Jan 17, 2002
3.820
3.833
3.819
3.833
31,450
-0.06(-1.44%)
Jan 16, 2002
3.889
3.889
3.889
3.889
0
+0.00(+0.00%)
Jan 15, 2002
3.889
3.889
3.889
3.889
0
+0.00(+0.00%)
Jan 14, 2002
3.861
3.903
3.822
3.889
35,382
-0.01(-0.36%)
Jan 11, 2002
3.903
3.903
3.903
3.903
1,429
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.