Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
+1.30 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
10.44
10.44
10.38
10.38
5,436
-0.07(-0.70%)
Apr 27, 2007
10.28
10.45
10.28
10.45
46,031
+0.17(+1.63%)
Apr 26, 2007
10.28
10.30
10.25
10.28
123,486
+0.01(+0.14%)
Apr 25, 2007
10.28
10.29
10.23
10.27
33,982
-0.04(-0.41%)
Apr 24, 2007
10.21
10.35
10.19
10.31
18,508
+0.24(+2.36%)
Apr 23, 2007
10.08
10.08
10.04
10.07
3,935
+0.03(+0.28%)
Apr 20, 2007
9.960
10.13
9.960
10.04
75,825
+0.09(+0.87%)
Apr 19, 2007
9.901
9.957
9.901
9.957
47,629
+0.07(+0.68%)
Apr 18, 2007
9.722
9.916
9.722
9.890
33,642
+0.10(+1.00%)
Apr 17, 2007
9.620
9.792
9.600
9.792
26,093
+0.28(+2.94%)
Apr 16, 2007
9.380
9.512
9.344
9.512
30,600
+0.13(+1.40%)
Apr 13, 2007
9.509
9.509
9.375
9.380
9,114
+0.05(+0.57%)
Apr 12, 2007
9.232
9.501
9.232
9.327
13,940
+0.10(+1.03%)
Apr 11, 2007
9.022
9.260
9.022
9.232
36,656
+0.28(+3.09%)
Apr 10, 2007
8.952
8.964
8.952
8.955
11,381
+0.00(+0.03%)
Apr 09, 2007
8.849
8.952
8.824
8.952
15,720
+0.05(+0.60%)
Apr 05, 2007
9.073
9.073
8.840
8.899
9,329
+0.06(+0.66%)
Apr 04, 2007
8.952
8.952
8.840
8.840
13,958
+0.00(+0.00%)
Apr 03, 2007
8.933
9.084
8.813
8.840
21,786
+0.03(+0.32%)
Apr 02, 2007
8.673
8.813
8.673
8.813
15,191
+0.17(+1.92%)
Mar 30, 2007
8.743
8.743
8.646
8.646
1,072
-0.17(-1.89%)
Mar 29, 2007
8.808
8.813
8.808
8.813
1,976
+0.00(+0.03%)
Mar 28, 2007
8.723
8.810
8.631
8.810
17,118
+0.20(+2.34%)
Mar 27, 2007
8.608
8.608
8.608
8.608
0
+0.00(+0.00%)
Mar 26, 2007
8.608
8.608
8.608
8.608
786
-0.00(-0.03%)
Mar 23, 2007
8.701
8.717
8.603
8.611
13,915
-0.17(-1.91%)
Mar 22, 2007
8.701
8.782
8.533
8.779
6,255
+0.08(+0.90%)
Mar 21, 2007
8.849
8.896
8.701
8.701
41,124
-0.19(-2.17%)
Mar 20, 2007
9.324
9.324
8.882
8.894
21,446
-0.46(-4.93%)
Mar 19, 2007
8.390
9.932
8.390
9.355
89,415
+0.77(+9.00%)
Mar 16, 2007
8.583
8.583
8.583
8.583
0
+0.00(+0.00%)
Mar 15, 2007
8.673
8.673
8.583
8.583
6,173
-0.09(-1.03%)
Mar 14, 2007
8.645
8.673
8.631
8.673
4,482
+0.05(+0.62%)
Mar 13, 2007
8.617
8.619
8.575
8.619
2,859
+0.01(+0.10%)
Mar 12, 2007
8.636
8.656
8.611
8.611
4,289
-0.03(-0.29%)
Mar 09, 2007
8.619
8.636
8.614
8.636
1,072
+0.03(+0.29%)
Mar 08, 2007
8.611
8.611
8.611
8.611
0
+0.00(+0.00%)
Mar 07, 2007
8.387
8.757
8.387
8.611
10,759
+0.17(+1.99%)
Mar 06, 2007
8.382
8.544
8.368
8.443
7,198
-0.16(-1.82%)
Mar 05, 2007
8.813
8.813
8.552
8.600
23,748
-0.14(-1.60%)
Mar 02, 2007
8.396
8.796
8.396
8.740
10,119
+0.26(+3.07%)
Mar 01, 2007
7.948
8.558
7.803
8.480
33,653
+0.47(+5.87%)
Feb 28, 2007
7.951
8.010
7.951
8.010
1,665
-0.03(-0.35%)
Feb 27, 2007
8.046
8.046
7.951
8.038
2,502
-0.20(-2.38%)
Feb 26, 2007
8.189
8.233
8.183
8.233
4,289
+0.04(+0.55%)
Feb 23, 2007
8.169
8.189
8.155
8.189
8,907
+0.02(+0.26%)
Feb 22, 2007
8.091
8.168
8.088
8.168
3,217
-0.07(-0.87%)
Feb 21, 2007
8.239
8.239
8.239
8.239
1,072
-0.15(-1.83%)
Feb 20, 2007
8.449
8.449
8.393
8.393
6,444
+0.00(+0.00%)
Feb 16, 2007
8.424
8.424
8.393
8.393
3,574
-0.00(-0.03%)
Feb 15, 2007
8.477
8.477
8.396
8.396
5,014
-0.03(-0.37%)
Feb 14, 2007
8.376
8.477
8.338
8.426
10,508
+0.23(+2.80%)
Feb 13, 2007
8.379
8.466
8.135
8.197
6,466
-0.32(-3.80%)
Feb 12, 2007
8.480
8.533
8.466
8.520
12,771
-0.10(-1.10%)
Feb 09, 2007
8.616
8.616
8.616
8.616
886
-0.13(-1.52%)
Feb 08, 2007
8.740
8.751
8.740
8.748
2,859
+0.05(+0.59%)
Feb 07, 2007
8.737
8.757
8.681
8.697
16,149
-0.06(-0.68%)
Feb 06, 2007
8.675
8.757
8.675
8.757
8,954
+0.22(+2.62%)
Feb 05, 2007
8.289
8.578
8.289
8.533
12,349
+0.24(+2.94%)
Feb 02, 2007
8.292
8.354
8.283
8.289
2,859
+0.10(+1.26%)
Feb 01, 2007
8.706
8.706
8.183
8.186
16,178
-0.65(-7.39%)
Jan 31, 2007
8.673
8.839
8.664
8.839
6,980
+0.17(+1.95%)
Jan 30, 2007
8.578
8.670
8.578
8.670
3,931
+0.13(+1.57%)
Jan 29, 2007
8.538
8.544
8.536
8.536
4,861
+0.00(+0.03%)
Jan 26, 2007
8.015
8.533
8.015
8.533
58,281
+0.22(+2.59%)
Jan 25, 2007
8.158
8.317
8.158
8.317
24,306
+0.20(+2.52%)
Jan 24, 2007
7.973
8.113
7.948
8.113
9,347
+0.17(+2.11%)
Jan 23, 2007
7.945
7.945
7.945
7.945
0
+0.00(+0.00%)
Jan 22, 2007
7.945
7.945
7.945
7.945
1,419
+0.10(+1.25%)
Jan 19, 2007
7.931
7.942
7.643
7.847
29,010
-0.03(-0.43%)
Jan 18, 2007
7.744
7.945
7.698
7.881
34,808
+0.05(+0.68%)
Jan 17, 2007
8.043
8.046
7.738
7.828
21,986
-0.22(-2.71%)
Jan 16, 2007
8.133
8.222
8.046
8.046
7,513
-0.17(-2.06%)
Jan 12, 2007
8.245
8.245
8.215
8.215
1,890
-0.03(-0.36%)
Jan 11, 2007
8.031
8.250
7.786
8.245
3,842
+0.28(+3.51%)
Jan 10, 2007
8.183
8.183
7.761
7.965
11,259
-0.22(-2.63%)
Jan 09, 2007
8.180
8.253
8.180
8.180
3,145
-0.03(-0.41%)
Jan 08, 2007
8.298
8.298
8.100
8.214
9,836
-0.17(-2.00%)
Jan 05, 2007
8.687
8.899
8.203
8.382
121,957
-0.57(-6.35%)
Jan 04, 2007
8.944
8.983
8.843
8.950
48,709
+0.58(+6.95%)
Jan 03, 2007
8.337
8.368
8.319
8.368
8,042
+0.03(+0.37%)
Dec 29, 2006
8.061
8.337
8.061
8.337
17,600
+0.22(+2.76%)
Dec 28, 2006
7.643
8.113
7.624
8.113
32,770
+0.56(+7.41%)
Dec 27, 2006
7.615
7.833
7.391
7.554
82,866
+0.00(+0.00%)
Dec 26, 2006
7.554
7.554
7.542
7.554
7,767
+0.06(+0.77%)
Dec 22, 2006
7.496
7.496
7.496
7.496
714
-0.03(-0.43%)
Dec 21, 2006
7.467
7.528
7.467
7.528
13,582
+0.01(+0.19%)
Dec 20, 2006
7.439
7.554
7.425
7.514
6,123
-0.05(-0.63%)
Dec 19, 2006
7.573
7.576
7.327
7.562
5,004
+0.05(+0.71%)
Dec 18, 2006
7.590
7.833
7.447
7.509
33,567
+0.03(+0.34%)
Dec 15, 2006
7.540
7.540
7.484
7.484
10,122
-0.05(-0.71%)
Dec 14, 2006
7.447
7.537
7.447
7.537
2,144
+0.05(+0.71%)
Dec 13, 2006
7.489
7.489
7.484
7.484
17,804
-0.04(-0.52%)
Dec 12, 2006
7.593
7.593
7.523
7.523
714
+0.01(+0.11%)
Dec 11, 2006
7.514
7.514
7.514
7.514
357
+0.10(+1.36%)
Dec 08, 2006
7.414
7.414
7.414
7.414
0
+0.00(+0.00%)
Dec 07, 2006
7.274
7.540
7.274
7.414
9,822
-0.04(-0.56%)
Dec 06, 2006
7.453
7.456
7.453
7.456
1,429
+0.00(+0.00%)
Dec 05, 2006
7.465
7.465
7.386
7.456
3,931
+0.00(+0.00%)
Dec 04, 2006
7.492
7.492
7.456
7.456
5,415
-0.10(-1.26%)
Dec 01, 2006
7.551
7.551
7.551
7.551
0
+0.00(+0.00%)
Nov 30, 2006
7.307
7.551
7.307
7.551
2,502
+0.08(+1.09%)
Nov 29, 2006
7.470
7.470
7.470
7.470
2,820
+0.01(+0.17%)
Nov 28, 2006
7.457
7.457
7.457
7.457
0
+0.00(+0.00%)
Nov 27, 2006
7.386
7.457
7.386
7.457
13,354
-0.01(-0.16%)
Nov 24, 2006
7.417
7.470
7.417
7.470
1,050
+0.08(+1.14%)
Nov 22, 2006
7.386
7.386
7.386
7.386
0
+0.00(+0.00%)
Nov 21, 2006
7.386
7.386
7.386
7.386
3,717
-0.00(-0.06%)
Nov 20, 2006
7.293
7.390
7.293
7.390
1,286
+0.10(+1.40%)
Nov 17, 2006
7.288
7.288
7.288
7.288
0
+0.00(+0.00%)
Nov 16, 2006
7.288
7.288
7.288
7.288
0
+0.00(+0.00%)
Nov 15, 2006
7.288
7.297
7.288
7.288
4,825
-0.13(-1.77%)
Nov 14, 2006
7.419
7.419
7.419
7.419
357
-0.02(-0.23%)
Nov 13, 2006
7.436
7.436
7.436
7.436
2,573
-0.06(-0.82%)
Nov 10, 2006
7.207
7.568
7.207
7.498
25,021
+0.39(+5.51%)
Nov 09, 2006
7.106
7.106
7.106
7.106
0
+0.00(+0.00%)
Nov 08, 2006
7.044
7.213
7.044
7.106
18,408
-0.03(-0.39%)
Nov 07, 2006
7.134
7.134
7.134
7.134
2,130
-0.01(-0.08%)
Nov 06, 2006
7.366
7.366
7.140
7.140
1,143
-0.06(-0.89%)
Nov 03, 2006
7.204
7.204
7.204
7.204
532
+0.01(+0.19%)
Nov 02, 2006
7.221
7.316
7.190
7.190
11,667
-0.14(-1.95%)
Nov 01, 2006
7.554
7.554
7.274
7.333
5,719
-0.19(-2.49%)
Oct 31, 2006
7.274
7.554
7.243
7.520
83,427
+0.42(+5.87%)
Oct 30, 2006
7.022
7.103
7.022
7.103
8,221
+0.04(+0.51%)
Oct 27, 2006
6.952
7.201
6.952
7.067
5,258
+0.11(+1.65%)
Oct 26, 2006
6.952
6.952
6.952
6.952
2,741
-0.04(-0.56%)
Oct 25, 2006
6.991
6.991
6.978
6.991
3,295
-0.15(-2.06%)
Oct 24, 2006
7.204
7.204
7.138
7.138
6,291
-0.15(-2.01%)
Oct 23, 2006
7.246
7.293
7.246
7.285
3,574
+0.04(+0.62%)
Oct 20, 2006
7.156
7.240
7.156
7.240
2,502
+0.02(+0.31%)
Oct 19, 2006
7.218
7.218
7.218
7.218
5,379
+0.12(+1.67%)
Oct 18, 2006
7.196
7.196
7.099
7.099
4,289
-0.09(-1.22%)
Oct 17, 2006
7.153
7.187
7.151
7.187
6,201
-0.01(-0.19%)
Oct 16, 2006
7.114
7.201
7.027
7.201
15,027
+0.22(+3.17%)
Oct 13, 2006
7.134
7.134
6.980
6.980
2,770
-0.15(-2.16%)
Oct 12, 2006
7.218
7.218
7.134
7.134
1,787
-0.08(-1.09%)
Oct 11, 2006
6.994
7.212
6.994
7.212
11,059
+0.30(+4.41%)
Oct 10, 2006
6.756
6.907
6.756
6.907
4,485
+0.05(+0.73%)
Oct 09, 2006
6.857
6.857
6.857
6.857
0
+0.00(+0.00%)
Oct 06, 2006
6.910
6.910
6.857
6.857
1,787
-0.12(-1.74%)
Oct 05, 2006
6.978
6.978
6.978
6.978
428
+0.07(+0.99%)
Oct 04, 2006
6.910
6.910
6.910
6.910
714
+0.06(+0.82%)
Oct 03, 2006
7.064
7.064
6.854
6.854
13,954
-0.14(-2.00%)
Oct 02, 2006
6.994
6.994
6.994
6.994
3,574
+0.11(+1.63%)
Sep 29, 2006
6.963
6.963
6.832
6.882
16,088
-0.18(-2.57%)
Sep 28, 2006
6.927
7.198
6.924
7.064
8,399
+0.21(+3.02%)
Sep 27, 2006
6.801
6.860
6.801
6.857
5,258
+0.06(+0.82%)
Sep 26, 2006
6.644
6.823
6.644
6.801
13,557
+0.24(+3.67%)
Sep 25, 2006
6.594
6.594
6.560
6.560
1,880
-0.14(-2.13%)
Sep 22, 2006
6.569
6.781
6.569
6.703
2,502
+0.13(+2.04%)
Sep 21, 2006
6.538
6.798
6.538
6.569
1,594
-0.01(-0.21%)
Sep 20, 2006
6.583
6.583
6.583
6.583
0
+0.00(+0.00%)
Sep 19, 2006
6.583
6.583
6.583
6.583
0
+0.00(+0.00%)
Sep 18, 2006
6.583
6.583
6.583
6.583
0
+0.00(+0.00%)
Sep 15, 2006
6.630
6.630
6.583
6.583
1,444
-0.22(-3.17%)
Sep 14, 2006
6.798
6.798
6.798
6.798
1,965
+0.03(+0.50%)
Sep 13, 2006
6.602
6.826
6.602
6.765
5,361
+0.19(+2.85%)
Sep 12, 2006
6.695
6.712
6.577
6.577
2,502
-0.13(-2.00%)
Sep 11, 2006
6.712
6.714
6.591
6.711
10,244
-0.03(-0.43%)
Sep 08, 2006
6.784
6.784
6.739
6.740
8,936
+0.03(+0.38%)
Sep 07, 2006
6.686
6.784
6.686
6.714
17,157
+0.13(+1.91%)
Sep 06, 2006
6.588
6.588
6.588
6.588
1,054
+0.15(+2.39%)
Sep 05, 2006
6.435
6.435
6.435
6.435
1,787
+0.00(+0.00%)
Sep 01, 2006
6.435
6.435
6.435
6.435
5,361
+0.00(+0.00%)
Aug 31, 2006
6.504
6.658
6.435
6.435
18,855
-0.14(-2.13%)
Aug 30, 2006
6.504
6.574
6.504
6.574
15,727
+0.04(+0.60%)
Aug 29, 2006
6.546
6.546
6.535
6.535
2,502
-0.01(-0.17%)
Aug 28, 2006
6.546
6.546
6.546
6.546
3,574
+0.11(+1.74%)
Aug 25, 2006
6.435
6.435
6.435
6.435
3,349
-0.04(-0.56%)
Aug 24, 2006
6.470
6.470
6.470
6.470
607
-0.10(-1.58%)
Aug 23, 2006
6.574
6.574
6.574
6.574
21,207
-0.08(-1.26%)
Aug 22, 2006
6.658
6.658
6.658
6.658
0
+0.00(+0.00%)
Aug 21, 2006
6.535
6.658
6.535
6.658
2,948
+0.22(+3.48%)
Aug 18, 2006
6.435
6.435
6.435
6.435
0
+0.00(+0.00%)
Aug 17, 2006
6.435
6.435
6.435
6.435
1,251
+0.00(+0.00%)
Aug 16, 2006
6.435
6.435
6.435
6.435
3,574
+0.14(+2.22%)
Aug 15, 2006
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
Aug 14, 2006
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
Aug 11, 2006
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
Aug 10, 2006
6.295
6.295
6.295
6.295
4,203
-0.05(-0.79%)
Aug 09, 2006
6.345
6.345
6.345
6.345
0
+0.00(+0.00%)
Aug 08, 2006
6.345
6.345
6.345
6.345
0
+0.00(+0.00%)
Aug 07, 2006
6.244
6.435
6.244
6.345
2,144
+0.02(+0.31%)
Aug 04, 2006
6.457
6.457
6.325
6.325
5,719
-0.11(-1.70%)
Aug 03, 2006
6.437
6.463
6.435
6.435
4,771
-0.04(-0.65%)
Aug 02, 2006
6.476
6.476
6.476
6.476
0
+0.00(+0.00%)
Aug 01, 2006
6.476
6.476
6.463
6.476
2,144
+0.01(+0.17%)
Jul 31, 2006
6.465
6.465
6.465
6.465
714
+0.00(+0.00%)
Jul 28, 2006
6.465
6.465
6.465
6.465
0
+0.00(+0.00%)
Jul 27, 2006
6.465
6.465
6.465
6.465
1,429
+0.00(+0.04%)
Jul 26, 2006
6.435
6.463
6.435
6.463
1,429
-0.08(-1.16%)
Jul 25, 2006
6.684
6.684
6.426
6.538
14,680
+0.12(+1.87%)
Jul 24, 2006
6.717
6.717
6.418
6.418
1,072
-0.27(-4.10%)
Jul 21, 2006
6.521
6.692
6.407
6.692
21,121
+0.17(+2.66%)
Jul 20, 2006
6.416
6.835
6.416
6.518
99,899
+0.11(+1.75%)
Jul 19, 2006
6.435
6.435
6.407
6.407
5,733
-0.03(-0.43%)
Jul 18, 2006
6.463
6.463
6.435
6.435
714
+0.02(+0.24%)
Jul 17, 2006
6.558
6.558
6.419
6.419
718
-0.14(-2.16%)
Jul 14, 2006
6.440
6.723
6.440
6.560
15,938
+0.18(+2.85%)
Jul 13, 2006
6.379
6.379
6.379
6.379
714
-0.04(-0.65%)
Jul 12, 2006
6.532
6.537
6.421
6.421
5,658
-0.25(-3.71%)
Jul 11, 2006
6.668
6.668
6.668
6.668
357
+0.19(+2.87%)
Jul 10, 2006
6.320
6.574
6.320
6.482
10,283
+0.16(+2.57%)
Jul 07, 2006
6.320
6.320
6.320
6.320
1,258
+0.02(+0.36%)
Jul 06, 2006
6.320
6.320
6.274
6.297
10,455
+0.25(+4.16%)
Jul 05, 2006
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Jul 03, 2006
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Jun 30, 2006
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Jun 29, 2006
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Jun 28, 2006
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Jun 27, 2006
6.046
6.046
6.046
6.046
750
-0.01(-0.09%)
Jun 26, 2006
6.051
6.051
6.051
6.051
357
-0.01(-0.14%)
Jun 23, 2006
6.093
6.093
5.934
6.060
4,371
-0.04(-0.73%)
Jun 22, 2006
5.900
6.104
5.900
6.104
2,859
+0.13(+2.20%)
Jun 21, 2006
5.993
6.085
5.973
5.973
2,859
-0.04(-0.65%)
Jun 20, 2006
5.931
6.149
5.878
6.012
51,472
+0.08(+1.27%)
Jun 19, 2006
6.289
6.289
5.799
5.937
13,239
-0.28(-4.46%)
Jun 16, 2006
6.211
6.214
6.211
6.214
890
+0.00(+0.00%)
Jun 15, 2006
6.183
6.214
6.183
6.214
868
-0.06(-0.98%)
Jun 14, 2006
6.275
6.275
6.275
6.275
511
+0.12(+1.95%)
Jun 13, 2006
6.225
6.323
5.730
6.155
38,915
-0.18(-2.87%)
Jun 12, 2006
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Jun 09, 2006
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Jun 08, 2006
6.339
6.339
6.337
6.337
4,289
+0.17(+2.72%)
Jun 07, 2006
6.169
6.169
6.169
6.169
0
+0.00(+0.00%)
Jun 06, 2006
6.169
6.214
6.169
6.169
2,859
-0.13(-2.00%)
Jun 05, 2006
6.295
6.295
6.163
6.295
6,076
+0.00(+0.00%)
Jun 02, 2006
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
Jun 01, 2006
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
May 31, 2006
6.295
6.295
6.295
6.295
357
+0.00(+0.00%)
May 30, 2006
6.295
6.295
6.295
6.295
357
+0.00(+0.00%)
May 26, 2006
6.295
6.295
6.295
6.295
357
+0.00(+0.00%)
May 25, 2006
6.295
6.295
6.295
6.295
357
-0.00(-0.04%)
May 24, 2006
6.297
6.297
6.297
6.297
1,150
+0.00(+0.04%)
May 23, 2006
6.295
6.295
6.295
6.295
5,365
+0.00(+0.00%)
May 22, 2006
6.278
6.295
6.278
6.295
9,286
+0.11(+1.82%)
May 19, 2006
6.182
6.182
6.182
6.182
0
+0.00(+0.00%)
May 18, 2006
6.183
6.183
6.182
6.182
2,133
+0.01(+0.22%)
May 17, 2006
6.169
6.169
6.169
6.169
0
+0.00(+0.00%)
May 16, 2006
6.169
6.169
6.169
6.169
2,144
-0.03(-0.50%)
May 15, 2006
6.191
6.345
6.191
6.200
2,770
-0.01(-0.23%)
May 12, 2006
6.323
6.323
6.177
6.214
40,766
-0.14(-2.24%)
May 11, 2006
6.356
6.356
6.356
6.356
0
+0.00(+0.00%)
May 10, 2006
6.356
6.356
6.356
6.356
0
+0.00(+0.00%)
May 09, 2006
6.242
6.356
6.242
6.356
3,717
+0.13(+2.07%)
May 08, 2006
6.228
6.228
6.228
6.228
1,915
-0.16(-2.54%)
May 05, 2006
6.390
6.390
6.390
6.390
0
+0.00(+0.00%)
May 04, 2006
6.390
6.390
6.390
6.390
357
-0.10(-1.47%)
May 03, 2006
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
May 02, 2006
6.174
6.485
6.174
6.485
4,310
+0.19(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.