Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.082
1.090
1.062
1.062
215,728
+0.01(+1.04%)
Apr 29, 2003
1.078
1.088
1.051
1.051
122,045
-0.03(-2.80%)
Apr 28, 2003
1.090
1.090
1.068
1.081
68,757
-0.01(-0.71%)
Apr 25, 2003
1.083
1.090
1.068
1.089
52,427
+0.02(+1.74%)
Apr 24, 2003
1.067
1.101
1.067
1.070
140,953
+0.01(+1.17%)
Apr 23, 2003
1.022
1.067
1.022
1.058
141,813
+0.03(+2.79%)
Apr 22, 2003
1.039
1.043
1.016
1.029
444,348
-0.01(-1.04%)
Apr 21, 2003
1.020
1.043
1.018
1.040
175,332
+0.00(+0.38%)
Apr 17, 2003
0.9975
1.037
0.9898
1.036
721,098
+0.05(+5.60%)
Apr 16, 2003
0.9657
0.9913
0.9649
0.9812
291,361
+0.01(+1.36%)
Apr 15, 2003
0.9983
1.015
0.9657
0.9680
348,087
-0.06(-6.09%)
Apr 14, 2003
1.046
1.046
1.019
1.031
145,251
+0.01(+1.30%)
Apr 11, 2003
1.036
1.036
1.018
1.018
96,261
-0.00(-0.30%)
Apr 10, 2003
1.036
1.036
1.021
1.021
38,676
+0.00(+0.00%)
Apr 09, 2003
1.039
1.039
1.021
1.021
54,146
-0.02(-1.72%)
Apr 08, 2003
1.044
1.044
1.030
1.039
43,833
+0.01(+1.29%)
Apr 07, 2003
1.034
1.047
1.023
1.025
50,708
-0.01(-0.68%)
Apr 04, 2003
1.013
1.036
1.013
1.032
44,692
+0.03(+3.10%)
Apr 03, 2003
1.045
1.045
0.9967
1.001
44,692
-0.03(-2.50%)
Apr 02, 2003
1.032
1.056
1.017
1.027
91,104
-0.01(-0.52%)
Apr 01, 2003
0.9727
1.035
0.9696
1.032
301,675
+0.05(+4.80%)
Mar 31, 2003
1.055
1.055
0.9851
0.9851
91,104
-0.05(-5.22%)
Mar 28, 2003
1.020
1.043
1.020
1.039
64,529
+0.02(+1.90%)
Mar 27, 2003
1.036
1.042
1.020
1.020
56,725
-0.03(-2.59%)
Mar 26, 2003
1.051
1.063
1.047
1.047
33,519
-0.01(-1.17%)
Mar 25, 2003
1.055
1.062
1.028
1.060
48,130
+0.00(+0.44%)
Mar 24, 2003
1.055
1.070
1.055
1.055
61,022
-0.03(-2.93%)
Mar 21, 2003
1.101
1.105
1.069
1.087
12,204,534
-0.01(-0.99%)
Mar 20, 2003
1.086
1.098
1.077
1.098
5,758,477
-0.00(-0.35%)
Mar 19, 2003
1.101
1.105
1.059
1.101
87,666
-0.01(-0.63%)
Mar 18, 2003
1.085
1.108
1.085
1.108
84,228
+0.02(+1.56%)
Mar 17, 2003
1.080
1.121
1.043
1.091
234,645
+0.00(+0.28%)
Mar 14, 2003
1.091
1.091
1.040
1.088
112,539
-0.00(-0.28%)
Mar 13, 2003
1.101
1.101
1.073
1.091
49,849
+0.01(+0.72%)
Mar 12, 2003
1.068
1.084
1.042
1.084
55,865
+0.03(+2.80%)
Mar 11, 2003
1.061
1.063
1.048
1.054
60,163
-0.01(-0.80%)
Mar 10, 2003
1.067
1.068
1.063
1.063
137,515
-0.01(-1.08%)
Mar 07, 2003
1.096
1.107
1.070
1.074
104,855
-0.00(-0.29%)
Mar 06, 2003
1.090
1.096
1.076
1.077
118,607
+0.01(+0.94%)
Mar 05, 2003
1.018
1.074
1.016
1.067
232,917
+0.00(+0.44%)
Mar 04, 2003
1.084
1.097
1.057
1.063
302,534
-0.03(-3.17%)
Mar 03, 2003
1.089
1.106
1.089
1.097
213,149
-0.00(-0.15%)
Feb 28, 2003
1.098
1.105
1.095
1.099
154,705
+0.00(+0.35%)
Feb 27, 2003
1.063
1.103
1.063
1.095
103,996
+0.03(+2.54%)
Feb 26, 2003
1.057
1.091
1.042
1.068
128,061
+0.01(+1.10%)
Feb 25, 2003
1.108
1.108
1.050
1.056
80,790
-0.05(-4.62%)
Feb 24, 2003
1.121
1.125
1.087
1.108
109,153
-0.02(-1.65%)
Feb 21, 2003
1.087
1.129
1.087
1.126
97,120
+0.05(+4.24%)
Feb 20, 2003
1.049
1.087
1.042
1.081
61,882
+0.03(+2.96%)
Feb 19, 2003
1.078
1.078
1.028
1.049
150,407
-0.05(-4.73%)
Feb 18, 2003
1.039
1.115
1.039
1.101
189,084
+0.05(+4.80%)
Feb 14, 2003
1.039
1.058
0.9735
1.051
128,061
+0.04(+4.23%)
Feb 13, 2003
1.067
1.074
0.9300
1.008
416,845
-0.07(-6.34%)
Feb 12, 2003
1.218
1.218
1.055
1.077
413,407
-0.14(-11.26%)
Feb 11, 2003
1.205
1.258
1.193
1.213
172,754
+0.00(+0.26%)
Feb 10, 2003
1.206
1.220
1.202
1.210
75,633
-0.01(-0.76%)
Feb 07, 2003
1.226
1.264
1.209
1.219
118,607
-0.01(-0.69%)
Feb 06, 2003
1.267
1.267
1.222
1.228
1,305,541
-0.02(-1.98%)
Feb 05, 2003
1.292
1.292
1.245
1.253
42,114
-0.03(-2.41%)
Feb 04, 2003
1.258
1.284
1.254
1.284
31,800
+0.03(+2.28%)
Feb 03, 2003
1.242
1.287
1.242
1.255
257,842
-0.00(-0.06%)
Jan 31, 2003
1.303
1.306
1.203
1.256
262,139
-0.05(-3.69%)
Jan 30, 2003
1.367
1.367
1.303
1.304
81,650
-0.06(-4.65%)
Jan 29, 2003
1.347
1.395
1.340
1.367
37,816
+0.02(+1.67%)
Jan 28, 2003
1.346
1.395
1.338
1.345
111,731
-0.01(-0.46%)
Jan 27, 2003
1.389
1.411
1.347
1.351
99,699
-0.05(-3.70%)
Jan 24, 2003
1.397
1.423
1.396
1.403
89,385
-0.03(-2.22%)
Jan 23, 2003
1.438
1.442
1.417
1.435
21,486
+0.02(+1.65%)
Jan 22, 2003
1.409
1.430
1.409
1.412
20,627
+0.01(+0.77%)
Jan 21, 2003
1.472
1.472
1.401
1.401
74,774
-0.05(-3.15%)
Jan 17, 2003
1.416
1.458
1.416
1.447
160,721
+0.03(+2.19%)
Jan 16, 2003
1.427
1.427
1.416
1.416
23,205
-0.02(-1.14%)
Jan 15, 2003
1.446
1.446
1.421
1.432
28,362
-0.00(-0.27%)
Jan 14, 2003
1.396
1.446
1.396
1.436
34,378
+0.04(+2.83%)
Jan 13, 2003
1.454
1.454
1.381
1.396
277,610
-0.04(-2.65%)
Jan 10, 2003
1.408
1.454
1.408
1.434
23,205
+0.02(+1.20%)
Jan 09, 2003
1.381
1.446
1.381
1.417
115,169
-0.01(-0.65%)
Jan 08, 2003
1.430
1.450
1.382
1.426
244,950
-0.02(-1.08%)
Jan 07, 2003
1.479
1.503
1.442
1.442
68,757
-0.06(-3.98%)
Jan 06, 2003
1.463
1.512
1.463
1.502
122,904
+0.04(+2.65%)
Jan 03, 2003
1.392
1.473
1.392
1.463
73,914
-0.01(-0.95%)
Jan 02, 2003
1.440
1.485
1.427
1.477
99,699
+0.05(+3.31%)
Dec 31, 2002
1.412
1.489
1.397
1.430
153,845
+0.00(+0.05%)
Dec 30, 2002
1.408
1.429
1.389
1.429
164,159
+0.02(+1.66%)
Dec 27, 2002
1.488
1.488
1.357
1.406
720,239
-0.07(-4.69%)
Dec 26, 2002
1.494
1.505
1.475
1.475
82,509
-0.02(-1.29%)
Dec 24, 2002
1.492
1.504
1.478
1.494
72,195
+0.00(+0.05%)
Dec 23, 2002
1.294
1.498
1.269
1.493
160,721
+0.06(+4.05%)
Dec 20, 2002
1.294
1.439
1.269
1.435
201,116
+0.04(+2.78%)
Dec 19, 2002
1.396
1.396
1.347
1.396
80,790
+0.00(+0.00%)
Dec 18, 2002
1.358
1.433
1.357
1.396
63,601
+0.03(+2.09%)
Dec 17, 2002
1.434
1.434
1.368
1.368
52,427
-0.04(-3.12%)
Dec 16, 2002
1.403
1.412
1.369
1.412
59,303
+0.03(+1.96%)
Dec 13, 2002
1.412
1.434
1.378
1.385
61,882
-0.02(-1.66%)
Dec 12, 2002
1.447
1.447
1.395
1.408
61,882
-0.04(-2.68%)
Dec 11, 2002
1.474
1.474
1.417
1.447
140,094
-0.05(-3.12%)
Dec 10, 2002
1.474
1.493
1.461
1.493
72,195
+0.06(+3.94%)
Dec 09, 2002
1.475
1.513
1.435
1.437
122,045
-0.02(-1.49%)
Dec 06, 2002
1.447
1.465
1.428
1.458
118,607
+0.01(+0.70%)
Dec 05, 2002
1.493
1.495
1.447
1.448
71,336
-0.05(-3.56%)
Dec 04, 2002
1.505
1.508
1.475
1.502
26,643
-0.00(-0.27%)
Dec 03, 2002
1.559
1.559
1.506
1.506
49,849
-0.05(-3.42%)
Dec 02, 2002
1.514
1.620
1.513
1.559
164,159
+0.04(+2.55%)
Nov 29, 2002
1.547
1.559
1.514
1.520
36,957
-0.04(-2.49%)
Nov 27, 2002
1.541
1.556
1.533
1.559
72,195
+0.00(+0.15%)
Nov 26, 2002
1.551
1.559
1.520
1.557
126,342
-0.00(-0.15%)
Nov 25, 2002
1.628
1.629
1.558
1.559
149,548
-0.07(-4.29%)
Nov 22, 2002
1.531
1.629
1.517
1.629
245,809
+0.10(+6.54%)
Nov 21, 2002
1.513
1.542
1.513
1.529
92,823
+0.01(+0.82%)
Nov 20, 2002
1.478
1.516
1.474
1.516
152,986
+0.03(+2.36%)
Nov 19, 2002
1.475
1.518
1.474
1.482
105,715
+0.02(+1.16%)
Nov 18, 2002
1.450
1.478
1.443
1.465
149,548
+0.02(+1.24%)
Nov 15, 2002
1.434
1.467
1.420
1.447
181,349
+0.01(+0.81%)
Nov 14, 2002
1.433
1.436
1.419
1.435
159,002
+0.01(+0.54%)
Nov 13, 2002
1.432
1.443
1.412
1.427
1,263,427
-0.00(-0.28%)
Nov 12, 2002
1.419
1.446
1.419
1.431
282,767
+0.01(+0.83%)
Nov 11, 2002
1.485
1.485
1.385
1.419
190,803
-0.03(-2.25%)
Nov 08, 2002
1.516
1.516
1.390
1.452
116,888
-0.04(-2.95%)
Nov 07, 2002
1.492
1.522
1.476
1.496
144,391
-0.03(-1.88%)
Nov 06, 2002
1.532
1.532
1.432
1.525
216,587
-0.01(-0.40%)
Nov 05, 2002
1.532
1.532
1.526
1.531
39,535
-0.00(-0.05%)
Nov 04, 2002
1.536
1.542
1.513
1.532
96,261
+0.01(+0.77%)
Nov 01, 2002
1.488
1.536
1.467
1.520
313,708
+0.07(+4.76%)
Oct 31, 2002
1.488
1.489
1.451
1.451
105,715
-0.04(-2.55%)
Oct 30, 2002
1.474
1.489
1.444
1.489
370,433
+0.02(+1.05%)
Oct 29, 2002
1.492
1.497
1.428
1.474
103,996
+0.03(+1.88%)
Oct 28, 2002
1.435
1.512
1.435
1.447
93,682
-0.03(-1.84%)
Oct 25, 2002
1.415
1.474
1.396
1.474
126,127
+0.07(+5.08%)
Oct 24, 2002
1.387
1.412
1.387
1.402
65,062
+0.01(+0.73%)
Oct 23, 2002
1.357
1.392
1.357
1.392
189,084
+0.01(+0.50%)
Oct 22, 2002
1.377
1.392
1.357
1.385
113,450
+0.02(+1.48%)
Oct 21, 2002
1.390
1.391
1.357
1.365
82,664
+0.01(+0.57%)
Oct 18, 2002
1.344
1.380
1.281
1.357
438,331
+0.01(+0.98%)
Oct 17, 2002
1.319
1.348
1.299
1.344
524,279
+0.03(+2.25%)
Oct 16, 2002
1.340
1.340
1.298
1.315
165,878
-0.03(-1.91%)
Oct 15, 2002
1.288
1.340
1.269
1.340
106,832
+0.08(+6.67%)
Oct 14, 2002
1.257
1.278
1.257
1.257
43,833
+0.00(+0.00%)
Oct 11, 2002
1.202
1.264
1.202
1.257
97,980
-0.00(-0.19%)
Oct 10, 2002
1.333
1.333
1.203
1.259
56,725
+0.01(+1.18%)
Oct 09, 2002
1.333
1.333
1.215
1.244
54,146
-0.04(-2.79%)
Oct 08, 2002
1.249
1.295
1.233
1.280
94,542
+0.04(+2.82%)
Oct 07, 2002
1.284
1.288
1.226
1.245
229,909
-0.05(-3.50%)
Oct 04, 2002
1.249
1.319
1.249
1.290
49,849
-0.01(-0.72%)
Oct 03, 2002
1.284
1.334
1.270
1.299
81,572
-0.01(-0.83%)
Oct 02, 2002
1.264
1.326
1.264
1.310
36,097
-0.00(-0.35%)
Oct 01, 2002
1.301
1.337
1.280
1.315
127,202
+0.00(+0.18%)
Sep 30, 2002
1.265
1.343
1.264
1.312
83,609
-0.01(-0.70%)
Sep 27, 2002
1.357
1.357
1.243
1.322
73,914
-0.03(-2.01%)
Sep 26, 2002
1.336
1.356
1.269
1.349
70,476
+0.08(+6.10%)
Sep 25, 2002
1.288
1.327
1.226
1.271
247,528
-0.02(-1.86%)
Sep 24, 2002
1.250
1.378
1.249
1.295
177,954
+0.00(+0.24%)
Sep 23, 2002
1.245
1.292
1.243
1.292
130,640
+0.05(+4.13%)
Sep 20, 2002
1.205
1.250
1.195
1.241
44,176,976
+0.03(+2.89%)
Sep 19, 2002
1.231
1.237
1.202
1.206
140,094
-0.03(-2.81%)
Sep 18, 2002
1.229
1.249
1.229
1.241
232,917
+0.03(+2.50%)
Sep 17, 2002
1.254
1.278
1.211
1.211
162,432
-0.05(-4.06%)
Sep 16, 2002
1.311
1.319
1.253
1.262
221,744
-0.07(-5.13%)
Sep 13, 2002
1.338
1.338
1.303
1.330
258,701
-0.00(-0.35%)
Sep 12, 2002
1.345
1.345
1.303
1.335
70,476
+0.02(+1.83%)
Sep 11, 2002
1.303
1.340
1.291
1.311
75,633
+0.01(+0.60%)
Sep 10, 2002
1.293
1.303
1.253
1.303
79,931
+0.01(+0.78%)
Sep 09, 2002
1.274
1.301
1.254
1.293
100,558
+0.01(+1.15%)
Sep 06, 2002
1.276
1.303
1.250
1.278
197,593
+0.04(+3.32%)
Sep 05, 2002
1.280
1.322
1.233
1.237
208,852
-0.08(-6.18%)
Sep 04, 2002
1.292
1.319
1.282
1.319
47,271
+0.03(+2.66%)
Sep 03, 2002
1.396
1.396
1.284
1.285
133,218
-0.11(-8.00%)
Aug 30, 2002
1.400
1.416
1.376
1.396
126,342
-0.00(-0.28%)
Aug 29, 2002
1.309
1.416
1.295
1.400
445,207
+0.08(+6.36%)
Aug 28, 2002
1.396
1.402
1.298
1.316
464,975
-0.09(-6.24%)
Aug 27, 2002
1.417
1.419
1.404
1.404
223,463
-0.01(-0.93%)
Aug 26, 2002
1.387
1.418
1.378
1.417
129,780
+0.04(+2.64%)
Aug 23, 2002
1.396
1.401
1.373
1.381
167,597
-0.02(-1.38%)
Aug 22, 2002
1.371
1.400
1.357
1.400
158,573
+0.04(+3.20%)
Aug 21, 2002
1.346
1.381
1.291
1.357
251,825
+0.02(+1.63%)
Aug 20, 2002
1.319
1.346
1.288
1.335
577,566
+0.08(+6.23%)
Aug 16, 2002
1.317
1.319
1.226
1.257
13,837,535
-0.04(-3.28%)
Aug 15, 2002
1.318
1.326
1.279
1.299
148,689
-0.00(-0.12%)
Aug 14, 2002
1.264
1.319
1.218
1.301
342,930
+0.04(+3.14%)
Aug 13, 2002
1.295
1.326
1.261
1.261
325,740
-0.04(-2.93%)
Aug 12, 2002
1.249
1.311
1.249
1.299
67,898
+0.01(+0.90%)
Aug 07, 2002
1.311
1.311
1.260
1.288
229,479
-0.01(-0.90%)
Aug 06, 2002
1.280
1.318
1.280
1.299
122,904
+0.02(+1.58%)
Aug 05, 2002
1.261
1.280
1.260
1.279
48,990
-0.01(-0.60%)
Aug 02, 2002
1.310
1.326
1.272
1.287
119,466
-0.01(-0.95%)
Aug 01, 2002
1.311
1.312
1.245
1.299
122,045
-0.01(-0.54%)
Jul 31, 2002
1.334
1.334
1.296
1.306
71,336
-0.04(-3.22%)
Jul 30, 2002
1.379
1.379
1.323
1.350
178,770
-0.03(-1.97%)
Jul 29, 2002
1.395
1.395
1.326
1.377
230,768
-0.02(-1.28%)
Jul 26, 2002
1.222
1.395
1.222
1.395
118,607
+0.13(+10.37%)
Jul 25, 2002
1.329
1.329
1.195
1.264
293,940
-0.04(-3.32%)
Jul 24, 2002
1.195
1.321
1.195
1.307
340,351
+0.03(+2.62%)
Jul 23, 2002
1.241
1.285
1.241
1.274
372,152
-0.00(-0.18%)
Jul 22, 2002
1.187
1.276
1.180
1.276
434,893
+0.07(+5.58%)
Jul 19, 2002
1.229
1.243
1.179
1.208
351,524
-0.05(-4.24%)
Jul 17, 2002
1.264
1.271
1.203
1.262
246,669
-0.10(-7.08%)
Jul 12, 2002
1.357
1.371
1.322
1.358
308,551
+0.00(+0.06%)
Jul 11, 2002
1.340
1.372
1.256
1.357
342,930
-0.02(-1.30%)
Jul 10, 2002
1.412
1.412
1.371
1.375
266,437
-0.03(-2.42%)
Jul 09, 2002
1.419
1.419
1.409
1.409
259,561
-0.01(-0.66%)
Jul 08, 2002
1.423
1.423
1.419
1.419
602,491
-0.00(-0.27%)
Jul 05, 2002
1.426
1.426
1.393
1.423
60,163
+0.02(+1.49%)
Jul 04, 2002
1.260
1.423
1.260
1.402
601,631
+0.00(+0.00%)
Jul 03, 2002
1.260
1.423
1.260
1.402
601,631
-0.05(-3.32%)
Jul 02, 2002
1.388
1.450
1.350
1.450
497,635
+0.04(+2.69%)
Jul 01, 2002
1.427
1.443
1.385
1.412
538,030
-0.04(-3.04%)
Jun 28, 2002
1.504
1.516
1.377
1.456
4,536,305
-0.02(-1.21%)
Jun 27, 2002
1.488
1.489
1.437
1.474
507,949
+0.00(+0.11%)
Jun 26, 2002
1.475
1.489
1.404
1.472
415,985
-0.00(-0.16%)
Jun 25, 2002
1.423
1.491
1.416
1.475
490,759
-0.11(-7.08%)
Jun 21, 2002
1.580
1.597
1.567
1.587
138,375
+0.01(+0.64%)
Jun 20, 2002
1.551
1.599
1.523
1.577
132,359
+0.04(+2.42%)
Jun 19, 2002
1.567
1.577
1.524
1.540
264,718
-0.02(-1.05%)
Jun 18, 2002
1.549
1.586
1.499
1.556
474,429
+0.04(+2.61%)
Jun 17, 2002
1.520
1.540
1.513
1.516
193,381
+0.03(+1.72%)
Jun 14, 2002
1.485
1.528
1.474
1.491
383,325
+0.02(+1.69%)
Jun 12, 2002
1.516
1.516
1.428
1.466
257,842
-0.09(-5.64%)
Jun 11, 2002
1.552
1.591
1.532
1.554
189,943
+0.02(+1.26%)
Jun 10, 2002
1.588
1.606
1.520
1.534
201,976
-0.02(-1.12%)
Jun 07, 2002
1.471
1.567
1.400
1.552
221,744
+0.09(+5.95%)
Jun 06, 2002
1.450
1.464
1.412
1.464
252,685
+0.03(+1.78%)
Jun 05, 2002
2.163
1.461
1.439
1.439
60,163
-0.17(-10.53%)
May 28, 2002
1.577
1.634
1.530
1.608
324,881
+0.06(+4.08%)
May 27, 2002
1.551
1.551
1.518
1.545
67,038
+0.00(+0.00%)
May 24, 2002
1.551
1.551
1.518
1.545
67,038
+0.03(+1.84%)
May 23, 2002
1.546
1.546
1.500
1.517
477,008
-0.01(-0.91%)
May 22, 2002
1.517
1.546
1.517
1.531
199,827
-0.00(-0.10%)
May 21, 2002
1.557
1.603
1.513
1.533
251,396
-0.03(-2.18%)
May 20, 2002
1.655
1.655
1.557
1.567
161,151
-0.06(-3.50%)
May 17, 2002
1.651
1.657
1.624
1.624
275,891
+0.01(+0.64%)
May 16, 2002
1.601
1.612
1.585
1.613
223,033
+0.03(+1.79%)
May 15, 2002
1.619
1.622
1.578
1.585
248,817
-0.03(-1.67%)
May 14, 2002
1.517
1.619
1.517
1.612
195,960
+0.10(+6.42%)
May 13, 2002
1.498
1.528
1.498
1.515
177,911
+0.01(+0.83%)
May 10, 2002
1.494
1.515
1.494
1.502
32,230
-0.02(-1.02%)
May 09, 2002
1.516
1.538
1.489
1.518
403,523
-0.01(-0.34%)
May 08, 2002
1.562
1.601
1.516
1.523
300,386
-0.06(-3.82%)
May 07, 2002
1.542
1.586
1.542
1.583
168,886
+0.04(+2.75%)
May 06, 2002
1.657
1.657
1.541
1.541
522,130
-0.12(-7.02%)
May 03, 2002
1.605
1.696
1.603
1.657
259,131
-0.01(-0.62%)
May 02, 2002
1.636
1.670
1.610
1.668
176,621
+0.05(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.