Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.12
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.800
3.900
3.800
3.840
22,679
+0.02(+0.52%)
Apr 27, 2018
4.080
4.080
3.780
3.820
118,753
-0.24(-5.91%)
Apr 26, 2018
4.100
4.100
4.048
4.060
91,736
-0.01(-0.25%)
Apr 25, 2018
4.050
4.191
3.950
4.070
359,092
+0.04(+0.99%)
Apr 24, 2018
4.040
4.210
3.959
4.030
92,083
+0.01(+0.25%)
Apr 23, 2018
3.900
4.210
3.900
4.020
250,858
+0.16(+4.15%)
Apr 20, 2018
3.610
3.930
3.610
3.860
232,122
+0.16(+4.32%)
Apr 19, 2018
3.590
3.800
3.582
3.700
167,375
+0.12(+3.35%)
Apr 18, 2018
3.460
3.600
3.460
3.580
57,026
+0.07(+1.99%)
Apr 17, 2018
3.580
3.580
3.500
3.510
42,936
-0.07(-1.96%)
Apr 16, 2018
3.550
3.590
3.521
3.580
88,815
+0.03(+0.85%)
Apr 13, 2018
3.500
3.580
3.500
3.550
93,245
+0.05(+1.43%)
Apr 12, 2018
3.500
3.500
3.450
3.500
159,998
+0.03(+0.86%)
Apr 11, 2018
3.430
3.500
3.405
3.470
38,848
+0.08(+2.36%)
Apr 10, 2018
3.430
3.430
3.310
3.390
20,302
+0.02(+0.59%)
Apr 09, 2018
3.330
3.440
3.210
3.370
32,424
+0.02(+0.60%)
Apr 06, 2018
3.260
3.405
3.209
3.350
18,448
+0.10(+3.08%)
Apr 05, 2018
3.300
3.311
3.200
3.250
36,194
-0.05(-1.52%)
Apr 04, 2018
3.290
3.300
3.130
3.300
19,408
+0.05(+1.54%)
Apr 03, 2018
3.240
3.370
3.150
3.250
23,962
-0.05(-1.52%)
Apr 02, 2018
3.600
3.600
3.090
3.300
59,028
+0.09(+2.80%)
Mar 29, 2018
3.210
3.210
3.210
0
+0.17(+5.59%)
Mar 28, 2018
3.150
3.200
3.040
3.040
71,928
-0.13(-4.10%)
Mar 27, 2018
3.150
3.250
3.150
3.170
55,670
+0.02(+0.63%)
Mar 26, 2018
3.300
3.319
3.150
3.150
60,503
-0.15(-4.55%)
Mar 23, 2018
3.300
3.400
3.300
3.300
37,680
-0.05(-1.49%)
Mar 22, 2018
3.290
3.380
3.260
3.350
43,654
-0.05(-1.47%)
Mar 21, 2018
3.400
3.500
3.340
3.400
136,712
+0.04(+1.19%)
Mar 20, 2018
3.290
3.410
3.290
3.360
76,672
+0.08(+2.44%)
Mar 19, 2018
3.280
3.380
3.211
3.280
138,790
+0.02(+0.61%)
Mar 16, 2018
3.200
3.260
3.140
3.260
63,134
+0.04(+1.24%)
Mar 15, 2018
3.170
3.280
3.080
3.220
47,129
+0.05(+1.58%)
Mar 14, 2018
3.142
3.210
3.049
3.170
82,823
+0.03(+0.96%)
Mar 13, 2018
3.342
3.400
3.140
3.140
86,109
-0.16(-4.85%)
Mar 12, 2018
3.450
3.450
3.240
3.300
121,832
-0.13(-3.79%)
Mar 09, 2018
3.500
3.583
3.180
3.430
180,126
-0.05(-1.44%)
Mar 08, 2018
3.400
3.598
3.200
3.480
218,818
+0.08(+2.35%)
Mar 07, 2018
3.290
3.500
3.280
3.400
104,432
+0.11(+3.34%)
Mar 06, 2018
3.250
3.333
3.200
3.290
28,861
+0.07(+2.17%)
Mar 05, 2018
3.210
3.289
3.210
3.220
72,097
+0.00(+0.00%)
Mar 02, 2018
3.170
3.250
3.170
3.220
72,080
+0.01(+0.31%)
Mar 01, 2018
3.180
3.250
3.100
3.210
37,855
+0.02(+0.63%)
Feb 28, 2018
3.344
3.344
3.190
3.190
18,184
-0.10(-3.04%)
Feb 27, 2018
3.380
3.399
3.240
3.290
17,897
-0.05(-1.50%)
Feb 26, 2018
3.340
3.423
3.320
3.340
55,508
+0.05(+1.52%)
Feb 23, 2018
3.330
3.330
3.250
3.290
43,277
+0.02(+0.61%)
Feb 22, 2018
3.450
3.450
3.250
3.270
40,166
-0.15(-4.39%)
Feb 21, 2018
3.400
3.450
3.330
3.420
64,547
+0.15(+4.59%)
Feb 20, 2018
3.150
3.400
3.137
3.270
87,911
+0.02(+0.62%)
Feb 16, 2018
3.250
3.250
3.250
0
+0.03(+0.93%)
Feb 15, 2018
3.270
3.270
3.060
3.220
114,427
+0.00(+0.00%)
Feb 14, 2018
3.280
3.320
3.120
3.220
80,404
-0.06(-1.83%)
Feb 13, 2018
3.250
3.400
3.250
3.280
81,310
+0.03(+0.92%)
Feb 12, 2018
3.380
3.431
3.240
3.250
56,933
+0.00(+0.00%)
Feb 09, 2018
3.300
3.439
3.240
3.250
75,567
+0.01(+0.31%)
Feb 08, 2018
3.300
3.460
3.240
3.240
73,873
+0.00(+0.00%)
Feb 07, 2018
3.270
3.310
3.240
3.240
69,794
-0.02(-0.61%)
Feb 06, 2018
3.010
3.300
3.010
3.260
71,561
+0.10(+3.16%)
Feb 05, 2018
3.210
3.365
3.101
3.160
30,301
+0.01(+0.32%)
Feb 02, 2018
3.240
3.300
3.159
3.150
44,528
-0.09(-2.78%)
Feb 01, 2018
3.200
3.300
3.200
3.240
39,037
+0.04(+1.25%)
Jan 31, 2018
3.306
3.360
3.150
3.200
96,894
-0.10(-3.03%)
Jan 30, 2018
3.390
3.390
3.300
3.300
34,006
-0.07(-2.08%)
Jan 29, 2018
3.421
3.539
3.369
3.370
34,317
-0.07(-2.03%)
Jan 26, 2018
3.450
3.500
3.301
3.440
61,330
-0.01(-0.29%)
Jan 25, 2018
3.288
3.450
3.288
3.450
40,742
+0.12(+3.60%)
Jan 24, 2018
3.370
3.430
3.250
3.330
26,469
-0.03(-0.89%)
Jan 23, 2018
3.420
3.420
3.250
3.360
47,030
-0.09(-2.61%)
Jan 22, 2018
3.300
3.510
3.300
3.450
101,700
+0.10(+2.99%)
Jan 19, 2018
3.460
3.520
3.210
3.350
91,461
-0.08(-2.33%)
Jan 18, 2018
3.500
3.600
3.310
3.430
198,392
-0.10(-2.83%)
Jan 17, 2018
3.200
3.590
3.161
3.530
189,706
+0.31(+9.63%)
Jan 16, 2018
3.160
3.246
3.140
3.220
169,716
+0.10(+3.21%)
Jan 12, 2018
3.120
3.120
3.120
0
-0.11(-3.41%)
Jan 11, 2018
3.220
3.330
3.200
3.230
47,217
+0.03(+0.94%)
Jan 10, 2018
3.300
3.300
3.120
3.200
63,303
-0.10(-3.03%)
Jan 09, 2018
3.450
3.582
3.100
3.300
263,508
-0.11(-3.23%)
Jan 08, 2018
3.050
3.470
3.020
3.410
468,708
+0.41(+13.67%)
Jan 05, 2018
2.900
3.300
2.800
3.000
359,393
+0.23(+8.30%)
Jan 04, 2018
2.720
2.930
2.660
2.770
107,138
+0.05(+1.84%)
Jan 03, 2018
2.650
2.750
2.650
2.720
52,747
+0.05(+1.87%)
Jan 02, 2018
2.710
2.771
2.621
2.670
50,563
+0.01(+0.38%)
Dec 29, 2017
2.660
2.660
2.660
0
+0.05(+1.92%)
Dec 28, 2017
2.660
2.749
2.580
2.610
101,827
-0.07(-2.61%)
Dec 27, 2017
2.675
2.800
2.650
2.680
96,690
+0.06(+2.29%)
Dec 26, 2017
2.640
2.689
2.560
2.620
28,245
+0.00(+0.00%)
Dec 22, 2017
2.590
2.778
2.550
2.620
151,810
+0.01(+0.38%)
Dec 21, 2017
2.580
2.640
2.520
2.610
62,208
+0.05(+1.95%)
Dec 20, 2017
2.600
2.650
2.560
2.560
112,873
+0.02(+0.79%)
Dec 19, 2017
2.530
2.680
2.515
2.540
109,309
+0.03(+1.20%)
Dec 18, 2017
2.480
2.650
2.440
2.510
75,442
+0.05(+2.03%)
Dec 15, 2017
2.380
2.530
2.310
2.460
107,547
+0.09(+3.80%)
Dec 14, 2017
2.490
2.550
2.350
2.370
179,597
-0.10(-4.05%)
Dec 13, 2017
2.470
2.700
2.420
2.470
664,201
-0.01(-0.40%)
Dec 12, 2017
2.460
2.590
2.450
2.480
176,029
-0.01(-0.40%)
Dec 11, 2017
2.490
2.750
2.460
2.490
104,670
-0.02(-0.80%)
Dec 08, 2017
2.650
2.650
2.500
2.510
55,326
-0.02(-0.79%)
Dec 07, 2017
2.550
2.710
2.500
2.530
103,033
-0.05(-1.94%)
Dec 06, 2017
2.560
2.690
2.490
2.580
174,321
-0.01(-0.39%)
Dec 05, 2017
2.650
2.650
2.560
2.590
37,627
-0.01(-0.38%)
Dec 04, 2017
2.700
2.700
2.575
2.600
109,440
-0.05(-1.89%)
Dec 01, 2017
2.740
2.770
2.570
2.650
78,409
+0.03(+1.15%)
Nov 30, 2017
2.630
2.689
2.560
2.620
132,471
+0.06(+2.34%)
Nov 29, 2017
2.630
2.690
2.560
2.560
157,099
-0.03(-1.16%)
Nov 28, 2017
2.867
2.867
2.430
2.590
220,018
-0.31(-10.69%)
Nov 27, 2017
2.980
3.000
2.880
2.900
34,169
-0.07(-2.36%)
Nov 24, 2017
3.000
3.000
2.880
2.970
38,521
+0.01(+0.34%)
Nov 22, 2017
3.000
3.100
2.960
2.960
140,922
-0.03(-1.00%)
Nov 21, 2017
3.290
3.300
2.980
2.990
238,214
-0.25(-7.72%)
Nov 20, 2017
3.330
3.390
3.210
3.240
186,538
-0.12(-3.57%)
Nov 17, 2017
3.390
3.423
3.260
3.360
84,513
-0.05(-1.47%)
Nov 16, 2017
3.520
3.530
3.401
3.410
64,550
-0.13(-3.67%)
Nov 15, 2017
3.600
3.600
3.500
3.540
71,539
-0.04(-1.26%)
Nov 14, 2017
3.580
3.600
3.530
3.585
50,778
-0.02(-0.42%)
Nov 13, 2017
3.600
3.707
3.531
3.600
46,591
+0.02(+0.56%)
Nov 10, 2017
3.590
3.710
3.501
3.580
49,301
-0.01(-0.28%)
Nov 09, 2017
3.600
3.670
3.430
3.590
84,679
-0.02(-0.55%)
Nov 08, 2017
3.600
3.680
3.558
3.610
31,161
-0.02(-0.55%)
Nov 07, 2017
3.740
3.740
3.554
3.630
24,935
-0.08(-2.16%)
Nov 06, 2017
3.840
3.840
3.670
3.710
11,499
-0.08(-2.11%)
Nov 03, 2017
3.700
3.899
3.700
3.790
77,227
+0.14(+3.84%)
Nov 02, 2017
3.570
3.710
3.540
3.650
35,748
+0.08(+2.24%)
Nov 01, 2017
3.630
3.720
3.500
3.570
37,569
-0.02(-0.56%)
Oct 31, 2017
3.630
3.820
3.500
3.590
102,767
-0.07(-1.91%)
Oct 30, 2017
3.980
3.980
3.520
3.660
112,367
-0.21(-5.43%)
Oct 27, 2017
3.920
4.030
3.840
3.870
184,924
-0.09(-2.27%)
Oct 26, 2017
4.000
4.110
3.750
3.960
131,616
-0.04(-1.00%)
Oct 25, 2017
3.970
4.050
3.670
4.000
176,356
+0.11(+2.83%)
Oct 24, 2017
4.150
4.150
3.630
3.890
439,368
-0.21(-5.12%)
Oct 23, 2017
4.210
4.240
4.030
4.100
182,939
-0.05(-1.20%)
Oct 20, 2017
4.180
4.200
4.120
4.150
97,002
+0.03(+0.73%)
Oct 19, 2017
4.150
4.270
4.083
4.120
187,684
-0.01(-0.24%)
Oct 18, 2017
3.780
4.269
3.760
4.130
413,718
+0.36(+9.55%)
Oct 17, 2017
3.770
3.800
3.670
3.770
141,109
+0.06(+1.62%)
Oct 16, 2017
3.750
3.840
3.620
3.710
86,525
+0.10(+2.77%)
Oct 13, 2017
3.740
3.750
3.540
3.610
138,150
-0.14(-3.73%)
Oct 12, 2017
3.950
3.990
3.460
3.750
218,126
+0.04(+1.08%)
Oct 11, 2017
3.600
3.820
3.460
3.710
317,598
-0.13(-3.39%)
Oct 10, 2017
3.730
3.890
3.700
3.840
340,823
+0.11(+2.95%)
Oct 09, 2017
3.280
3.780
3.220
3.730
587,664
+0.59(+18.79%)
Oct 06, 2017
3.050
3.140
3.005
3.140
108,430
+0.11(+3.63%)
Oct 05, 2017
3.000
3.078
2.840
3.030
190,436
+0.08(+2.71%)
Oct 04, 2017
3.100
3.100
2.850
2.950
214,848
-0.12(-3.91%)
Oct 03, 2017
3.070
3.250
2.850
3.070
493,575
-0.15(-4.66%)
Oct 02, 2017
2.280
3.369
2.250
3.220
1,443,440
+0.96(+42.48%)
Sep 29, 2017
2.260
2.290
2.210
2.260
6,485
+0.01(+0.44%)
Sep 28, 2017
2.240
2.290
2.225
2.250
17,999
+0.00(+0.00%)
Sep 27, 2017
2.265
2.290
2.233
2.250
26,673
+0.05(+2.27%)
Sep 26, 2017
2.240
2.283
2.200
2.200
50,167
-0.04(-1.79%)
Sep 25, 2017
2.200
2.319
2.200
2.240
90,994
+0.05(+2.28%)
Sep 22, 2017
2.150
2.200
2.120
2.190
33,564
+0.06(+2.82%)
Sep 21, 2017
2.090
2.200
2.090
2.130
20,673
+0.00(+0.00%)
Sep 20, 2017
2.102
2.200
2.102
2.130
11,985
+0.03(+1.43%)
Sep 19, 2017
2.210
2.230
1.960
2.100
153,217
-0.12(-5.41%)
Sep 18, 2017
2.270
2.305
2.216
2.220
69,425
-0.08(-3.48%)
Sep 15, 2017
2.380
2.440
2.300
2.300
154,591
-0.09(-3.77%)
Sep 14, 2017
2.430
2.440
2.281
2.390
814,615
-0.02(-0.83%)
Sep 13, 2017
2.320
2.450
2.270
2.410
615,746
+0.10(+4.33%)
Sep 12, 2017
2.300
2.350
2.290
2.310
236,455
+0.00(+0.22%)
Sep 11, 2017
2.300
2.377
2.260
2.305
113,468
+0.01(+0.22%)
Sep 08, 2017
2.290
2.320
2.220
2.300
54,299
+0.01(+0.44%)
Sep 07, 2017
2.290
2.360
2.220
2.290
120,913
+0.02(+0.88%)
Sep 06, 2017
2.320
2.350
2.200
2.270
62,344
-0.01(-0.44%)
Sep 05, 2017
2.160
2.300
2.150
2.280
100,834
+0.12(+5.56%)
Sep 01, 2017
2.000
2.190
2.000
2.160
83,830
+0.14(+6.93%)
Aug 31, 2017
2.070
2.126
2.000
2.020
58,213
-0.04(-1.94%)
Aug 30, 2017
2.020
2.120
1.980
2.060
100,575
+0.07(+3.52%)
Aug 29, 2017
1.960
2.010
1.910
1.990
75,319
+0.01(+0.51%)
Aug 28, 2017
1.940
2.019
1.899
1.980
50,082
+0.04(+2.06%)
Aug 25, 2017
1.970
2.010
1.940
1.940
40,720
-0.01(-0.51%)
Aug 24, 2017
1.930
1.960
1.930
1.950
15,991
+0.01(+0.52%)
Aug 23, 2017
1.923
1.970
1.911
1.940
43,510
+0.02(+1.04%)
Aug 22, 2017
1.940
1.970
1.798
1.920
74,523
-0.02(-1.03%)
Aug 21, 2017
1.980
1.980
1.900
1.940
247,266
+0.02(+1.04%)
Aug 18, 2017
1.860
1.935
1.838
1.920
43,138
+0.08(+4.35%)
Aug 17, 2017
1.796
1.840
1.760
1.840
133,065
+0.10(+6.05%)
Aug 16, 2017
1.750
1.750
1.640
1.735
20,644
+0.06(+3.27%)
Aug 15, 2017
1.700
1.790
1.670
1.680
30,739
-0.01(-0.59%)
Aug 14, 2017
1.720
1.800
1.630
1.690
45,559
+0.01(+0.60%)
Aug 11, 2017
1.720
1.730
1.601
1.680
22,249
+0.04(+2.43%)
Aug 10, 2017
1.730
1.730
1.619
1.640
34,668
+0.00(+0.00%)
Aug 09, 2017
1.680
1.732
1.576
1.640
9,584
-0.09(-5.20%)
Aug 08, 2017
1.730
1.788
1.610
1.730
18,062
-0.00(-0.01%)
Aug 07, 2017
1.730
1.730
1.683
1.730
12,486
+0.02(+1.17%)
Aug 04, 2017
1.710
1.720
1.618
1.710
8,074
-0.01(-0.58%)
Aug 03, 2017
1.700
1.730
1.662
1.720
13,698
+0.06(+3.61%)
Aug 02, 2017
1.700
1.700
1.660
1.660
6,570
-0.04(-2.35%)
Aug 01, 2017
1.630
1.750
1.600
1.700
24,041
+0.07(+4.29%)
Jul 31, 2017
1.600
1.730
1.590
1.630
24,003
-0.04(-2.40%)
Jul 28, 2017
1.610
1.730
1.580
1.670
57,969
+0.01(+0.60%)
Jul 27, 2017
1.665
1.730
1.640
1.660
7,735
-0.02(-1.19%)
Jul 26, 2017
1.724
1.780
1.670
1.680
20,737
-0.04(-2.33%)
Jul 25, 2017
1.740
1.800
1.720
1.720
13,777
+0.01(+0.58%)
Jul 24, 2017
1.760
1.760
1.690
1.710
10,190
-0.02(-0.87%)
Jul 21, 2017
1.780
1.780
1.720
1.725
10,536
-0.06(-3.63%)
Jul 20, 2017
1.699
1.840
1.697
1.790
50,832
+0.10(+6.14%)
Jul 19, 2017
1.670
1.700
1.670
1.687
11,899
+0.02(+0.99%)
Jul 18, 2017
1.670
1.670
1.660
1.670
6,732
+0.02(+1.21%)
Jul 17, 2017
1.660
1.700
1.650
1.650
18,356
-0.04(-2.37%)
Jul 14, 2017
1.650
1.769
1.620
1.690
40,748
+0.03(+1.81%)
Jul 13, 2017
1.700
1.759
1.640
1.660
78,956
-0.07(-4.05%)
Jul 12, 2017
1.770
1.770
1.600
1.730
84,519
+0.00(+0.00%)
Jul 11, 2017
1.877
1.895
1.720
1.730
125,754
-0.08(-4.42%)
Jul 10, 2017
1.860
1.940
1.800
1.810
47,325
-0.06(-3.21%)
Jul 07, 2017
1.810
1.880
1.792
1.870
41,536
+0.07(+3.89%)
Jul 06, 2017
1.770
1.810
1.770
1.800
23,250
+0.02(+1.12%)
Jul 05, 2017
1.860
1.860
1.770
1.780
23,853
-0.08(-4.30%)
Jul 03, 2017
1.870
1.890
1.860
1.860
5,041
+0.01(+0.54%)
Jun 30, 2017
1.890
1.890
1.800
1.850
34,976
-0.01(-0.54%)
Jun 29, 2017
1.830
1.870
1.830
1.860
13,674
+0.03(+1.64%)
Jun 28, 2017
1.840
1.878
1.820
1.830
15,826
+0.04(+2.23%)
Jun 27, 2017
1.810
1.840
1.790
1.790
11,061
-0.06(-3.24%)
Jun 26, 2017
1.860
1.870
1.804
1.850
15,887
-0.03(-1.60%)
Jun 23, 2017
1.850
1.880
1.830
1.880
15,118
+0.02(+1.08%)
Jun 22, 2017
1.888
1.890
1.830
1.860
4,827
+0.00(+0.00%)
Jun 21, 2017
1.850
1.870
1.820
1.860
5,663
+0.05(+2.76%)
Jun 20, 2017
1.870
1.900
1.810
1.810
12,969
-0.06(-3.21%)
Jun 19, 2017
1.870
1.920
1.830
1.870
12,644
+0.06(+3.31%)
Jun 16, 2017
1.910
1.930
1.810
1.810
41,931
-0.12(-6.22%)
Jun 15, 2017
1.950
1.970
1.905
1.930
7,685
-0.03(-1.53%)
Jun 14, 2017
2.000
2.000
1.950
1.960
8,225
-0.01(-0.51%)
Jun 13, 2017
1.955
2.000
1.920
1.970
3,864
-0.01(-0.51%)
Jun 12, 2017
1.990
2.000
1.960
1.980
16,209
+0.00(+0.00%)
Jun 09, 2017
1.980
2.008
1.960
1.980
2,315
+0.01(+0.51%)
Jun 08, 2017
1.970
2.060
1.930
1.970
12,629
-0.03(-1.50%)
Jun 07, 2017
2.030
2.050
1.941
2.000
17,748
-0.03(-1.48%)
Jun 06, 2017
1.962
2.060
1.951
2.030
20,809
+0.02(+1.00%)
Jun 05, 2017
2.010
2.040
1.990
2.010
5,453
-0.06(-2.90%)
Jun 02, 2017
1.890
2.080
1.890
2.070
27,750
+0.09(+4.55%)
Jun 01, 2017
1.950
1.985
1.920
1.980
24,143
+0.03(+1.54%)
May 31, 2017
1.950
1.970
1.771
1.950
94,946
-0.02(-1.02%)
May 30, 2017
1.990
2.000
1.890
1.970
41,218
-0.02(-1.01%)
May 26, 2017
2.000
2.000
1.890
1.990
46,692
-0.04(-1.97%)
May 25, 2017
2.010
2.090
1.960
2.030
28,729
+0.03(+1.50%)
May 24, 2017
2.010
2.030
1.980
2.000
25,368
-0.01(-0.50%)
May 23, 2017
2.050
2.090
1.990
2.010
96,827
-0.08(-3.83%)
May 22, 2017
2.110
2.250
2.013
2.090
52,683
+0.02(+0.97%)
May 19, 2017
2.030
2.190
1.960
2.070
64,077
+0.07(+3.50%)
May 18, 2017
2.020
2.110
1.950
2.000
26,550
-0.05(-2.44%)
May 17, 2017
2.098
2.144
1.961
2.050
25,500
-0.03(-1.44%)
May 16, 2017
2.190
2.220
2.054
2.080
30,985
-0.08(-3.93%)
May 15, 2017
2.160
2.180
2.070
2.165
75,597
+0.04(+2.12%)
May 12, 2017
1.967
2.200
1.967
2.120
483,681
+0.17(+8.72%)
May 11, 2017
2.080
2.100
1.950
1.950
47,586
-0.13(-6.25%)
May 10, 2017
2.120
2.129
2.010
2.080
15,799
-0.01(-0.48%)
May 09, 2017
2.130
2.130
2.030
2.090
17,742
-0.01(-0.48%)
May 08, 2017
2.080
2.110
2.070
2.100
4,399
+0.01(+0.48%)
May 05, 2017
2.080
2.100
2.030
2.090
29,723
+0.02(+0.97%)
May 04, 2017
2.120
2.140
2.040
2.070
35,683
-0.08(-3.72%)
May 03, 2017
2.100
2.161
2.100
2.150
46,259
+0.10(+4.88%)
May 02, 2017
2.050
2.070
2.040
2.050
49,034
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.