Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.400
2.400
2.130
2.160
10,300
+0.02(+0.93%)
Apr 29, 2003
2.750
2.860
2.020
2.140
47,000
-0.47(-18.01%)
Apr 28, 2003
2.200
2.800
2.100
2.610
63,600
+0.36(+16.00%)
Apr 25, 2003
2.200
2.250
2.200
2.250
4,600
+0.05(+2.27%)
Apr 24, 2003
2.160
2.250
2.160
2.200
2,900
-0.04(-1.79%)
Apr 23, 2003
2.150
2.240
2.150
2.240
1,200
+0.09(+4.04%)
Apr 22, 2003
2.150
2.210
2.150
2.153
1,900
+0.00(+0.14%)
Apr 21, 2003
2.150
2.150
2.150
2.150
100
+0.00(+0.00%)
Apr 17, 2003
2.150
2.150
2.150
2.150
3,100
-0.00(-0.09%)
Apr 16, 2003
2.150
2.220
2.150
2.152
800
+0.00(+0.09%)
Apr 15, 2003
2.180
2.220
2.150
2.150
8,600
-0.03(-1.38%)
Apr 14, 2003
2.120
2.180
2.120
2.180
500
+0.06(+2.83%)
Apr 11, 2003
2.120
2.120
2.120
2.120
100
+0.01(+0.47%)
Apr 10, 2003
2.180
2.180
2.060
2.110
1,600
-0.02(-0.94%)
Apr 09, 2003
2.130
2.130
2.130
2.130
500
+0.01(+0.47%)
Apr 08, 2003
2.120
2.120
2.120
2.120
900
+0.01(+0.47%)
Apr 07, 2003
2.180
2.180
2.110
2.110
1,500
+0.00(+0.00%)
Apr 04, 2003
2.110
2.110
2.110
2.110
0
+0.00(+0.00%)
Apr 03, 2003
2.120
2.180
2.110
2.110
2,400
+0.06(+2.93%)
Apr 02, 2003
2.050
2.050
2.050
2.050
200
-0.10(-4.65%)
Apr 01, 2003
2.150
2.150
2.150
2.150
4,000
+0.00(+0.00%)
Mar 31, 2003
2.090
2.150
2.090
2.150
1,400
+0.08(+3.86%)
Mar 28, 2003
2.110
2.110
2.050
2.070
1,500
-0.05(-2.36%)
Mar 27, 2003
2.090
2.120
2.090
2.120
240,000
+0.05(+2.32%)
Mar 26, 2003
2.120
2.120
2.072
2.072
1,200
-0.03(-1.33%)
Mar 25, 2003
2.032
2.100
2.032
2.100
1,400
+0.07(+3.45%)
Mar 24, 2003
2.080
2.180
2.020
2.030
2,000
-0.05(-2.40%)
Mar 21, 2003
2.080
2.130
2.080
2.080
4,400
+0.00(+0.00%)
Mar 20, 2003
2.050
2.100
2.050
2.080
2,000
+0.03(+1.41%)
Mar 19, 2003
2.080
2.100
2.050
2.051
4,100
-0.03(-1.39%)
Mar 18, 2003
2.090
2.110
2.050
2.080
13,200
+0.00(+0.00%)
Mar 17, 2003
2.160
2.166
2.080
2.080
10,100
-0.13(-5.88%)
Mar 14, 2003
2.200
2.210
2.200
2.210
230,000
+0.08(+3.76%)
Mar 13, 2003
2.170
2.180
2.130
2.130
1,300
+0.03(+1.43%)
Mar 12, 2003
2.200
2.200
2.100
2.100
6,700
-0.09(-4.11%)
Mar 11, 2003
2.190
2.210
2.190
2.190
8,400
+0.00(+0.00%)
Mar 10, 2003
2.190
2.210
2.190
2.190
12,500
+0.01(+0.46%)
Mar 07, 2003
2.180
2.180
2.180
2.180
0
+0.00(+0.00%)
Mar 06, 2003
2.180
2.200
2.180
2.180
3,400
-0.01(-0.46%)
Mar 05, 2003
2.190
2.190
2.190
2.190
600
+0.00(+0.00%)
Mar 04, 2003
2.180
2.190
2.180
2.190
2,000
+0.01(+0.46%)
Mar 03, 2003
2.290
2.290
2.150
2.180
35,900
-0.07(-3.11%)
Feb 28, 2003
2.260
2.260
2.250
2.250
21,700
-0.02(-0.88%)
Feb 27, 2003
2.280
2.280
2.270
2.270
600
-0.01(-0.44%)
Feb 26, 2003
2.290
2.290
2.280
2.280
3,700
+0.02(+0.88%)
Feb 25, 2003
2.250
2.260
2.250
2.260
4,000
-0.01(-0.44%)
Feb 24, 2003
2.280
2.280
2.250
2.270
29,200
-0.03(-1.30%)
Feb 21, 2003
2.250
2.310
2.250
2.300
2,300
+0.05(+2.22%)
Feb 20, 2003
2.250
2.250
2.250
2.250
2,800
-0.00(-0.22%)
Feb 19, 2003
2.250
2.260
2.250
2.255
3,200
+0.00(+0.22%)
Feb 18, 2003
2.250
2.330
2.250
2.250
1,800
+0.00(+0.00%)
Feb 14, 2003
2.260
2.260
2.250
2.250
2,900
+0.00(+0.00%)
Feb 13, 2003
2.340
2.340
2.250
2.250
12,200
-0.00(-0.13%)
Feb 12, 2003
2.310
2.277
2.190
2.253
5,700
-0.07(-2.89%)
Feb 11, 2003
2.310
2.320
2.310
2.320
300
+0.08(+3.57%)
Feb 10, 2003
2.310
2.310
2.240
2.240
700
+0.04(+1.82%)
Feb 07, 2003
2.300
2.300
2.230
2.200
2,600
-0.17(-7.17%)
Feb 06, 2003
2.370
2.370
2.370
2.370
800
+0.02(+0.85%)
Feb 05, 2003
2.330
2.350
2.330
2.350
3,500
+0.05(+2.17%)
Feb 04, 2003
2.300
2.300
2.300
2.300
800
+0.00(+0.00%)
Feb 03, 2003
2.300
2.370
2.300
2.300
3,200
-0.03(-1.29%)
Jan 31, 2003
2.340
2.340
2.300
2.330
4,400
+0.03(+1.30%)
Jan 30, 2003
2.400
2.350
2.300
2.300
2,500
-0.10(-4.17%)
Jan 29, 2003
2.300
2.400
2.300
2.400
4,200
+0.09(+3.90%)
Jan 28, 2003
2.300
2.360
2.300
2.310
24,500
+0.03(+1.27%)
Jan 27, 2003
2.290
2.291
2.280
2.281
13,900
-0.02(-0.78%)
Jan 24, 2003
2.290
2.310
2.290
2.299
5,500
+0.02(+0.83%)
Jan 23, 2003
2.280
2.280
2.280
2.280
2,400
+0.00(+0.00%)
Jan 22, 2003
2.270
2.290
2.270
2.280
11,400
+0.01(+0.44%)
Jan 21, 2003
2.310
2.310
2.270
2.270
800
+0.01(+0.44%)
Jan 17, 2003
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jan 16, 2003
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jan 15, 2003
2.240
2.260
2.240
2.260
12,500
+0.01(+0.44%)
Jan 14, 2003
2.260
2.300
2.250
2.250
12,000
-0.02(-0.88%)
Jan 13, 2003
2.290
2.290
2.270
2.270
700
-0.01(-0.44%)
Jan 10, 2003
2.270
2.350
2.270
2.280
17,900
-0.02(-0.87%)
Jan 09, 2003
2.180
2.300
2.160
2.300
10,300
+0.06(+2.68%)
Jan 08, 2003
2.140
2.240
2.140
2.240
3,700
+0.09(+4.09%)
Jan 07, 2003
2.140
2.220
2.140
2.152
5,000
-0.07(-3.06%)
Jan 06, 2003
2.220
2.220
2.220
2.220
1,500
+0.10(+4.72%)
Jan 03, 2003
2.060
2.240
2.060
2.120
3,600
+0.06(+2.91%)
Jan 02, 2003
2.050
2.060
2.040
2.060
2,400
+0.00(+0.10%)
Dec 31, 2002
2.021
2.058
2.020
2.058
9,400
+0.01(+0.39%)
Dec 30, 2002
2.090
2.090
2.010
2.050
7,300
-0.05(-2.38%)
Dec 27, 2002
2.080
2.100
2.080
2.100
1,600
+0.00(+0.00%)
Dec 26, 2002
2.290
2.290
2.060
2.100
23,200
-0.19(-8.30%)
Dec 24, 2002
2.170
2.290
2.130
2.290
5,100
+0.18(+8.53%)
Dec 23, 2002
2.120
2.150
2.110
2.110
10,600
+0.00(+0.00%)
Dec 20, 2002
2.110
2.120
2.110
2.110
4,600
+0.00(+0.00%)
Dec 19, 2002
2.250
2.250
2.110
2.110
11,400
-0.12(-5.38%)
Dec 18, 2002
2.190
2.230
2.140
2.230
4,700
-0.01(-0.40%)
Dec 17, 2002
2.180
2.240
2.170
2.239
7,700
+0.07(+3.13%)
Dec 16, 2002
2.150
2.330
2.150
2.171
7,700
+0.03(+1.45%)
Dec 13, 2002
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
Dec 12, 2002
2.140
2.230
2.140
2.140
4,700
-0.03(-1.38%)
Dec 11, 2002
2.160
2.180
2.140
2.170
7,800
+0.05(+2.36%)
Dec 10, 2002
2.140
2.150
2.110
2.120
18,900
-0.08(-3.59%)
Dec 09, 2002
2.190
2.200
2.140
2.199
12,600
-0.00(-0.05%)
Dec 06, 2002
2.220
2.230
2.200
2.200
700
+0.04(+1.85%)
Dec 05, 2002
2.150
2.160
2.150
2.160
1,800
-0.04(-1.82%)
Dec 04, 2002
2.230
2.330
2.150
2.200
15,300
+0.04(+1.85%)
Dec 03, 2002
2.180
2.210
2.150
2.160
5,800
-0.04(-1.82%)
Dec 02, 2002
2.200
2.280
2.200
2.200
7,900
-0.00(-0.23%)
Nov 29, 2002
2.200
2.230
2.200
2.205
1,000
+0.01(+0.34%)
Nov 27, 2002
2.170
2.250
2.170
2.197
800
-0.00(-0.11%)
Nov 26, 2002
2.250
2.250
2.190
2.200
8,000
+0.01(+0.46%)
Nov 25, 2002
2.170
2.250
2.170
2.190
34,600
-0.11(-4.78%)
Nov 22, 2002
2.290
2.330
2.150
2.300
3,100
+0.40(+21.05%)
Nov 21, 2002
2.195
2.290
1.900
1.900
54,200
-0.25(-11.63%)
Nov 20, 2002
2.200
2.220
2.150
2.150
2,800
+0.00(+0.00%)
Nov 19, 2002
2.165
2.170
2.150
2.150
1,600
+0.00(+0.00%)
Nov 18, 2002
2.150
2.155
2.150
2.150
5,700
-0.02(-0.92%)
Nov 15, 2002
2.160
2.170
2.160
2.170
200
+0.02(+0.93%)
Nov 14, 2002
2.152
2.152
2.150
2.150
24,700
-0.04(-1.83%)
Nov 13, 2002
2.160
2.190
2.160
2.190
6,400
+0.03(+1.39%)
Nov 12, 2002
2.150
2.200
2.150
2.160
4,500
+0.00(+0.00%)
Nov 11, 2002
2.110
2.260
2.110
2.160
3,400
-0.03(-1.37%)
Nov 08, 2002
2.138
2.300
2.120
2.190
8,200
+0.00(+0.00%)
Nov 07, 2002
2.120
2.190
2.120
2.190
1,700
+0.07(+3.30%)
Nov 06, 2002
2.120
2.150
2.120
2.120
20,800
-0.00(-0.09%)
Nov 05, 2002
2.149
2.150
2.110
2.122
10,100
-0.02(-0.84%)
Nov 04, 2002
2.230
2.230
2.140
2.140
41,400
-0.09(-4.04%)
Nov 01, 2002
2.140
2.240
2.140
2.230
1,100
+0.15(+7.21%)
Oct 31, 2002
2.022
2.093
2.022
2.080
2,600
+0.08(+4.00%)
Oct 30, 2002
2.170
2.300
2.000
2.000
13,100
-0.37(-15.61%)
Oct 29, 2002
1.990
2.380
1.970
2.370
7,050
-0.08(-3.27%)
Oct 28, 2002
2.460
2.550
2.450
2.450
12,700
+0.01(+0.37%)
Oct 25, 2002
2.210
2.500
2.170
2.441
24,900
+0.19(+8.49%)
Oct 24, 2002
2.100
2.250
1.950
2.250
51,500
+0.18(+8.70%)
Oct 23, 2002
1.911
2.070
1.911
2.070
9,300
+0.07(+3.50%)
Oct 22, 2002
1.840
2.000
1.840
2.000
12,800
+0.16(+8.70%)
Oct 21, 2002
1.900
1.901
1.840
1.840
14,900
-0.11(-5.64%)
Oct 18, 2002
1.870
2.000
1.870
1.950
9,600
+0.05(+2.63%)
Oct 17, 2002
1.879
1.900
1.864
1.900
2,600
+0.08(+4.40%)
Oct 16, 2002
1.840
1.840
1.820
1.820
22,500
-0.08(-4.21%)
Oct 15, 2002
1.900
1.900
1.900
1.900
100
+0.09(+4.97%)
Oct 14, 2002
1.900
1.900
1.800
1.810
19,300
-0.02(-1.09%)
Oct 11, 2002
1.800
1.830
1.790
1.830
44,300
+0.03(+1.67%)
Oct 10, 2002
1.840
1.850
1.800
1.800
37,700
-0.03(-1.64%)
Oct 09, 2002
1.830
1.870
1.820
1.830
24,900
+0.00(+0.00%)
Oct 08, 2002
1.880
1.880
1.820
1.830
16,800
+0.01(+0.55%)
Oct 07, 2002
1.830
1.832
1.820
1.820
10,000
-0.04(-2.15%)
Oct 04, 2002
1.840
1.861
1.840
1.860
5,900
+0.01(+0.54%)
Oct 03, 2002
1.859
1.860
1.820
1.850
16,300
+0.03(+1.65%)
Oct 02, 2002
1.860
1.862
1.820
1.820
18,400
-0.04(-2.15%)
Oct 01, 2002
1.900
1.901
1.860
1.860
33,200
-0.03(-1.59%)
Sep 30, 2002
1.890
1.900
1.870
1.890
15,200
-0.05(-2.58%)
Sep 27, 2002
1.940
1.949
1.892
1.940
4,000
+0.04(+2.11%)
Sep 26, 2002
1.900
1.900
1.850
1.900
34,100
+0.03(+1.60%)
Sep 25, 2002
1.980
1.980
1.850
1.870
35,400
-0.08(-4.10%)
Sep 24, 2002
1.970
1.980
1.870
1.950
49,400
+0.06(+3.17%)
Sep 23, 2002
1.860
1.960
1.860
1.890
49,800
+0.06(+3.26%)
Sep 20, 2002
1.850
1.860
1.820
1.830
20,500
-0.02(-1.06%)
Sep 19, 2002
1.920
1.920
1.850
1.850
24,200
-0.05(-2.63%)
Sep 18, 2002
1.900
1.960
1.840
1.900
52,000
+0.05(+2.70%)
Sep 17, 2002
1.860
1.900
1.850
1.850
51,086
+0.01(+0.78%)
Sep 16, 2002
1.812
1.836
1.810
1.836
8,686
-0.05(-2.88%)
Sep 13, 2002
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Sep 12, 2002
1.810
1.890
1.809
1.890
15,600
+0.02(+1.07%)
Sep 11, 2002
1.868
1.870
1.790
1.870
3,000
+0.12(+6.86%)
Sep 10, 2002
1.850
1.930
1.700
1.750
34,700
-0.15(-7.89%)
Sep 09, 2002
1.910
1.910
1.900
1.900
17,600
+0.00(+0.00%)
Sep 06, 2002
1.910
1.930
1.900
1.900
14,500
-0.01(-0.52%)
Sep 05, 2002
1.910
1.950
1.910
1.910
18,300
+0.00(+0.05%)
Sep 04, 2002
1.920
1.950
1.900
1.909
20,100
-0.00(-0.05%)
Sep 03, 2002
1.920
1.950
1.910
1.910
7,130
-0.02(-1.09%)
Aug 30, 2002
1.930
1.950
1.930
1.931
17,100
+0.00(+0.05%)
Aug 29, 2002
1.980
1.980
1.920
1.930
31,200
-0.05(-2.53%)
Aug 28, 2002
2.000
2.000
1.980
1.980
7,400
-0.04(-1.93%)
Aug 27, 2002
2.000
2.019
2.000
2.019
2,600
-0.01(-0.49%)
Aug 26, 2002
1.950
2.029
1.950
2.029
2,800
+0.04(+1.96%)
Aug 23, 2002
1.990
2.030
1.990
1.990
4,500
-0.04(-1.97%)
Aug 22, 2002
2.049
2.049
2.030
2.030
1,700
+0.03(+1.50%)
Aug 21, 2002
1.980
2.000
1.980
2.000
3,300
-0.10(-4.72%)
Aug 20, 2002
2.050
2.099
2.050
2.099
300
+0.10(+4.97%)
Aug 16, 2002
1.970
2.000
1.970
2.000
900
-0.01(-0.51%)
Aug 15, 2002
1.981
2.090
1.980
2.010
7,800
+0.05(+2.55%)
Aug 14, 2002
2.040
2.040
1.960
1.960
5,600
-0.05(-2.49%)
Aug 13, 2002
1.991
2.060
1.991
2.010
2,600
+0.00(+0.00%)
Aug 12, 2002
2.021
2.031
2.010
2.010
600
+0.06(+3.08%)
Aug 07, 2002
2.020
2.250
1.920
1.950
30,700
+0.04(+2.09%)
Aug 06, 2002
1.810
1.910
1.810
1.910
2,800
+0.01(+0.53%)
Aug 05, 2002
2.013
2.013
1.860
1.900
7,400
-0.11(-5.47%)
Aug 02, 2002
2.011
2.011
2.010
2.010
150,000
+0.00(+0.00%)
Aug 01, 2002
2.021
2.021
2.010
2.010
1,800
-0.07(-3.37%)
Jul 31, 2002
2.045
2.080
2.045
2.080
1,200
+0.03(+1.46%)
Jul 30, 2002
2.000
2.050
2.000
2.050
3,800
+0.05(+2.50%)
Jul 29, 2002
2.000
2.040
2.000
2.000
1,700
-0.05(-2.39%)
Jul 26, 2002
2.020
2.049
1.970
2.049
5,300
+0.13(+6.72%)
Jul 25, 2002
1.971
1.994
1.920
1.920
8,600
-0.05(-2.64%)
Jul 24, 2002
2.020
2.020
1.970
1.972
8,100
+0.01(+0.61%)
Jul 23, 2002
2.000
2.020
1.950
1.960
17,300
-0.07(-3.45%)
Jul 22, 2002
2.090
2.090
2.000
2.030
11,500
+0.01(+0.50%)
Jul 19, 2002
2.012
2.020
2.012
2.020
2,200
-0.00(-0.05%)
Jul 17, 2002
2.010
2.033
2.010
2.021
20,000
-0.05(-2.37%)
Jul 12, 2002
2.100
2.100
2.010
2.070
11,300
+0.03(+1.47%)
Jul 11, 2002
2.190
2.190
2.040
2.040
16,600
-0.06(-2.88%)
Jul 10, 2002
2.150
2.150
2.100
2.100
6,300
-0.05(-2.30%)
Jul 09, 2002
2.170
2.170
2.150
2.150
7,400
-0.02(-0.92%)
Jul 08, 2002
2.200
2.200
2.170
2.170
3,400
-0.03(-1.36%)
Jul 05, 2002
2.110
2.200
2.110
2.200
500
+0.05(+2.33%)
Jul 04, 2002
2.160
2.200
2.150
2.150
9,000
+0.00(+0.00%)
Jul 03, 2002
2.160
2.200
2.150
2.150
9,000
+0.00(+0.00%)
Jul 02, 2002
2.120
2.200
2.120
2.150
4,800
+0.05(+2.38%)
Jul 01, 2002
2.160
2.160
2.100
2.100
3,800
-0.08(-3.82%)
Jun 28, 2002
2.151
2.183
2.151
2.183
1,100
+0.02(+1.08%)
Jun 27, 2002
2.160
2.160
2.160
2.160
300
+0.01(+0.47%)
Jun 26, 2002
2.150
2.155
2.150
2.150
2,300
-0.08(-3.59%)
Jun 25, 2002
2.230
2.231
2.230
2.230
2,600
+0.03(+1.36%)
Jun 21, 2002
2.180
2.180
2.180
2.200
8,300
-0.02(-0.88%)
Jun 20, 2002
2.224
2.224
2.220
2.220
3,900
+0.07(+3.23%)
Jun 19, 2002
2.191
2.191
2.150
2.150
16,800
-0.11(-4.87%)
Jun 18, 2002
2.180
2.260
2.180
2.260
2,500
+0.06(+2.73%)
Jun 17, 2002
2.162
2.200
2.162
2.200
3,100
+0.07(+3.24%)
Jun 14, 2002
2.131
2.131
2.131
2.131
200
+0.10(+4.98%)
Jun 12, 2002
2.030
2.099
2.030
2.030
8,500
+0.02(+0.94%)
Jun 11, 2002
2.080
2.130
2.010
2.011
9,200
-0.08(-3.78%)
Jun 10, 2002
2.430
2.430
2.090
2.090
17,900
-0.33(-13.64%)
Jun 07, 2002
2.450
2.490
2.420
2.420
1,000
-0.03(-1.22%)
Jun 06, 2002
2.450
2.450
2.450
2.450
10,600
-0.00(-0.04%)
Jun 05, 2002
2.450
2.480
2.450
2.451
5,100
+0.03(+1.24%)
May 31, 2002
2.450
2.460
2.420
2.421
10,100
-0.02(-0.78%)
May 28, 2002
2.450
2.450
2.430
2.440
15,300
-0.01(-0.41%)
May 27, 2002
2.400
2.450
2.400
2.450
3,700
+0.00(+0.00%)
May 24, 2002
2.400
2.450
2.400
2.450
3,700
+0.05(+2.00%)
May 23, 2002
2.400
2.402
2.400
2.402
3,000
+0.00(+0.08%)
May 22, 2002
2.400
2.401
2.400
2.400
13,200
-0.05(-2.04%)
May 21, 2002
2.410
2.480
2.410
2.450
6,300
-0.03(-1.18%)
May 20, 2002
2.390
2.479
2.390
2.479
3,000
+0.09(+3.73%)
May 17, 2002
2.390
2.419
2.390
2.390
2,300
-0.03(-1.24%)
May 16, 2002
2.350
2.420
2.350
2.420
11,500
+0.07(+2.98%)
May 15, 2002
2.340
2.351
2.340
2.350
5,900
+0.01(+0.38%)
May 14, 2002
2.330
2.341
2.330
2.341
3,400
+0.01(+0.47%)
May 13, 2002
2.330
2.350
2.330
2.330
14,100
-0.06(-2.51%)
May 10, 2002
2.310
2.450
2.310
2.390
1,200
+0.03(+1.27%)
May 09, 2002
2.360
2.500
2.360
2.360
1,800
-0.01(-0.42%)
May 08, 2002
2.320
2.540
2.300
2.370
10,100
+0.07(+3.04%)
May 07, 2002
2.450
2.500
2.300
2.300
10,200
-0.20(-8.00%)
May 06, 2002
2.500
2.500
2.450
2.500
8,400
+0.05(+2.04%)
May 03, 2002
2.451
2.540
2.450
2.450
6,700
-0.05(-2.00%)
May 02, 2002
2.500
2.540
2.450
2.500
43,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.