Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.163
6.287
6.163
6.231
3,210
-0.07(-1.11%)
Apr 28, 2005
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Apr 27, 2005
6.287
6.371
6.287
6.301
1,785
+0.05(+0.81%)
Apr 26, 2005
6.219
6.258
6.219
6.250
2,142
+0.03(+0.40%)
Apr 25, 2005
6.289
6.289
6.225
6.225
4,642
-0.01(-0.09%)
Apr 22, 2005
6.511
6.511
6.231
6.231
9,292
-0.16(-2.46%)
Apr 21, 2005
6.387
6.387
6.387
6.387
0
+0.00(+0.00%)
Apr 20, 2005
6.390
6.410
6.298
6.387
14,284
-0.03(-0.39%)
Apr 19, 2005
6.413
6.413
6.413
6.413
0
+0.11(+1.78%)
Apr 18, 2005
6.578
6.746
6.301
6.301
102,681
-0.28(-4.20%)
Apr 15, 2005
6.245
6.651
6.245
6.577
20,880
+0.23(+3.69%)
Apr 14, 2005
6.343
6.343
6.343
6.343
0
+0.00(+0.00%)
Apr 13, 2005
6.245
6.343
6.245
6.343
7,877
+0.10(+1.57%)
Apr 12, 2005
6.250
6.274
6.245
6.245
7,631
-0.06(-0.89%)
Apr 11, 2005
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Apr 08, 2005
6.231
6.301
6.231
6.301
15,359
+0.04(+0.72%)
Apr 07, 2005
6.256
6.256
6.256
6.256
0
+0.00(+0.00%)
Apr 06, 2005
6.357
6.357
6.256
6.256
3,749
-0.27(-4.20%)
Apr 05, 2005
6.591
6.591
6.245
6.530
9,949
-0.01(-0.09%)
Apr 04, 2005
6.527
6.536
6.527
6.536
1,071
+0.03(+0.43%)
Apr 01, 2005
6.508
6.508
6.508
6.508
1,428
+0.23(+3.74%)
Mar 31, 2005
6.231
6.273
6.231
6.273
1,378
-0.03(-0.44%)
Mar 30, 2005
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Mar 29, 2005
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Mar 28, 2005
6.301
6.301
6.301
6.301
3,924
-0.08(-1.30%)
Mar 24, 2005
6.383
6.383
6.383
6.383
0
+0.00(+0.00%)
Mar 23, 2005
6.301
6.383
6.301
6.383
3,838
-0.11(-1.66%)
Mar 22, 2005
6.539
6.539
6.491
6.491
3,838
-0.05(-0.77%)
Mar 21, 2005
6.541
6.541
6.541
6.541
0
+0.00(+0.00%)
Mar 18, 2005
6.541
6.541
6.541
6.541
714
+0.16(+2.46%)
Mar 17, 2005
6.329
6.385
6.329
6.385
4,285
+0.03(+0.48%)
Mar 16, 2005
6.357
6.455
6.301
6.354
18,366
-0.04(-0.70%)
Mar 15, 2005
6.301
6.483
6.301
6.399
21,605
-0.04(-0.57%)
Mar 14, 2005
6.455
6.499
6.401
6.435
8,927
+0.01(+0.13%)
Mar 11, 2005
6.427
6.427
6.427
6.427
0
+0.00(+0.00%)
Mar 10, 2005
6.413
6.455
6.413
6.427
3,571
+0.04(+0.66%)
Mar 09, 2005
6.385
6.401
6.385
6.385
2,321
-0.06(-0.87%)
Mar 08, 2005
6.564
6.564
6.385
6.441
22,391
-0.03(-0.48%)
Mar 07, 2005
6.483
6.547
6.471
6.471
16,180
-0.08(-1.15%)
Mar 04, 2005
6.494
6.651
6.466
6.547
8,927
-0.10(-1.43%)
Mar 03, 2005
6.687
6.687
6.410
6.642
14,284
+0.14(+2.11%)
Mar 02, 2005
6.502
6.505
6.502
6.505
1,428
+0.05(+0.78%)
Mar 01, 2005
6.457
6.457
6.455
6.455
1,785
-0.11(-1.62%)
Feb 28, 2005
6.373
6.791
6.373
6.561
25,355
+0.02(+0.26%)
Feb 25, 2005
6.597
6.600
6.530
6.544
12,856
-0.08(-1.23%)
Feb 24, 2005
6.539
6.690
6.443
6.625
47,096
+0.13(+2.07%)
Feb 23, 2005
6.623
6.623
6.396
6.491
17,855
+0.03(+0.43%)
Feb 22, 2005
6.701
6.771
6.334
6.463
140,635
-0.07(-1.11%)
Feb 18, 2005
6.721
6.721
6.469
6.536
70,390
-0.10(-1.56%)
Feb 17, 2005
6.704
6.858
6.586
6.639
42,103
+0.08(+1.15%)
Feb 16, 2005
6.513
6.676
6.474
6.564
32,143
-0.04(-0.64%)
Feb 15, 2005
6.469
6.606
6.469
6.606
1,785
+0.08(+1.24%)
Feb 14, 2005
6.553
6.553
6.525
6.525
1,071
-0.06(-0.85%)
Feb 11, 2005
6.581
6.581
6.581
6.581
357
-0.12(-1.75%)
Feb 10, 2005
6.698
6.698
6.698
6.698
1,167
-0.02(-0.25%)
Feb 09, 2005
6.486
6.715
6.486
6.715
3,224
+0.25(+3.81%)
Feb 08, 2005
6.469
6.469
6.469
6.469
1,785
-0.17(-2.53%)
Feb 07, 2005
6.637
6.637
6.637
6.637
0
+0.00(+0.00%)
Feb 04, 2005
6.637
6.637
6.637
6.637
0
+0.00(+0.00%)
Feb 03, 2005
6.637
6.637
6.637
6.637
0
+0.00(+0.00%)
Feb 02, 2005
6.637
6.637
6.637
6.637
557
+0.21(+3.27%)
Feb 01, 2005
6.427
6.427
6.427
6.427
0
+0.00(+0.00%)
Jan 31, 2005
6.427
6.427
6.427
6.427
3,217
-0.25(-3.81%)
Jan 28, 2005
6.651
6.681
6.651
6.681
3,199
-0.00(-0.04%)
Jan 27, 2005
6.684
6.684
6.684
6.684
0
+0.00(+0.00%)
Jan 26, 2005
6.684
6.684
6.684
6.684
842
-0.00(-0.03%)
Jan 25, 2005
6.686
6.686
6.686
6.686
714
-0.03(-0.51%)
Jan 24, 2005
6.443
6.721
6.443
6.721
3,214
+0.05(+0.80%)
Jan 21, 2005
6.721
6.721
6.667
6.667
6,892
-0.02(-0.29%)
Jan 20, 2005
6.687
6.687
6.687
6.687
0
+0.00(+0.00%)
Jan 19, 2005
6.530
6.782
6.530
6.687
6,428
-0.05(-0.71%)
Jan 18, 2005
6.511
6.735
6.511
6.735
8,020
-0.06(-0.82%)
Jan 14, 2005
6.721
6.791
6.721
6.791
2,142
+0.18(+2.75%)
Jan 13, 2005
6.609
6.609
6.609
6.609
0
+0.00(+0.00%)
Jan 12, 2005
6.581
6.609
6.581
6.609
3,014
-0.09(-1.38%)
Jan 11, 2005
6.701
6.701
6.701
6.701
0
+0.00(+0.00%)
Jan 10, 2005
6.441
6.701
6.441
6.701
4,085
+0.26(+4.04%)
Jan 07, 2005
6.441
6.441
6.441
6.441
357
-0.05(-0.77%)
Jan 06, 2005
6.497
6.497
6.491
6.491
714
-0.19(-2.77%)
Jan 05, 2005
6.541
6.676
6.541
6.676
1,874
+0.17(+2.60%)
Jan 04, 2005
6.499
6.507
6.469
6.507
1,446
+0.09(+1.47%)
Jan 03, 2005
6.371
6.413
6.371
6.413
6,517
-0.08(-1.29%)
Dec 31, 2004
6.497
6.497
6.497
6.497
4,821
+0.00(+0.00%)
Dec 30, 2004
6.508
6.508
6.494
6.497
6,785
+0.13(+1.98%)
Dec 29, 2004
6.441
6.441
6.371
6.371
11,784
-0.10(-1.52%)
Dec 28, 2004
6.469
6.469
6.469
6.469
1,071
+0.00(+0.00%)
Dec 27, 2004
6.443
6.715
6.371
6.469
61,066
-0.17(-2.53%)
Dec 23, 2004
6.614
6.637
6.589
6.637
3,928
+0.29(+4.64%)
Dec 22, 2004
6.343
6.343
6.343
6.343
0
+0.00(+0.00%)
Dec 21, 2004
6.343
6.343
6.343
6.343
0
+0.00(+0.00%)
Dec 20, 2004
6.343
6.343
6.343
6.343
3,571
-0.03(-0.44%)
Dec 17, 2004
6.575
6.634
6.371
6.371
4,285
+0.00(+0.00%)
Dec 16, 2004
6.371
6.371
6.371
6.371
7,499
+0.00(+0.00%)
Dec 15, 2004
6.371
6.371
6.371
6.371
0
+0.00(+0.00%)
Dec 14, 2004
6.371
6.373
6.371
6.371
4,285
+0.00(+0.00%)
Dec 13, 2004
6.343
6.536
6.343
6.371
12,141
+0.00(+0.00%)
Dec 10, 2004
6.567
6.567
6.371
6.371
3,571
-0.14(-2.15%)
Dec 09, 2004
6.499
6.611
6.494
6.511
6,428
+0.07(+1.09%)
Dec 08, 2004
6.469
6.469
6.371
6.441
16,427
-0.27(-4.01%)
Dec 07, 2004
6.625
6.721
6.471
6.710
19,998
+0.07(+1.02%)
Dec 06, 2004
6.609
6.642
6.609
6.642
4,999
+0.06(+0.94%)
Dec 03, 2004
6.863
6.863
6.581
6.581
5,713
-0.28(-4.12%)
Dec 02, 2004
7.208
7.208
6.863
6.863
15,355
-0.17(-2.39%)
Dec 01, 2004
7.031
7.031
7.031
7.031
1,785
+0.00(+0.00%)
Nov 30, 2004
7.169
7.171
7.031
7.031
13,570
-0.14(-1.91%)
Nov 29, 2004
7.169
7.169
7.169
7.169
1,785
-0.08(-1.16%)
Nov 26, 2004
7.253
7.253
7.253
7.253
1,071
+0.00(+0.00%)
Nov 24, 2004
6.956
7.281
6.956
7.253
21,783
+0.46(+6.72%)
Nov 23, 2004
6.749
6.796
6.749
6.796
2,856
-0.02(-0.33%)
Nov 22, 2004
6.757
6.819
6.749
6.819
7,142
-0.32(-4.47%)
Nov 19, 2004
7.138
7.138
7.138
7.138
0
+0.00(+0.00%)
Nov 18, 2004
7.138
7.138
7.138
7.138
357
+0.05(+0.67%)
Nov 17, 2004
7.001
7.138
6.931
7.090
9,284
+0.12(+1.73%)
Nov 16, 2004
6.970
6.970
6.970
6.970
0
+0.00(+0.00%)
Nov 15, 2004
6.969
6.970
6.969
6.970
714
-0.00(-0.04%)
Nov 12, 2004
6.973
6.973
6.973
6.973
0
+0.00(+0.00%)
Nov 11, 2004
6.973
6.973
6.973
6.973
357
-0.03(-0.40%)
Nov 10, 2004
7.001
7.001
7.001
7.001
357
+0.01(+0.16%)
Nov 09, 2004
6.930
6.998
6.930
6.989
3,571
+0.06(+0.85%)
Nov 08, 2004
6.931
6.931
6.931
6.931
2,142
+0.01(+0.08%)
Nov 05, 2004
6.835
6.925
6.796
6.925
2,856
+0.13(+1.90%)
Nov 04, 2004
6.693
6.796
6.693
6.796
2,499
+0.08(+1.12%)
Nov 03, 2004
6.721
6.723
6.712
6.721
11,427
-0.07(-0.99%)
Nov 02, 2004
6.788
6.788
6.788
6.788
0
+0.00(+0.00%)
Nov 01, 2004
6.721
6.810
6.721
6.788
8,213
+0.01(+0.17%)
Oct 29, 2004
6.805
6.805
6.558
6.777
10,713
-0.03(-0.45%)
Oct 28, 2004
6.763
6.945
6.721
6.807
12,141
+0.05(+0.75%)
Oct 27, 2004
6.712
6.791
6.712
6.757
6,785
+0.04(+0.54%)
Oct 26, 2004
6.441
6.847
6.385
6.721
50,353
+0.35(+5.49%)
Oct 25, 2004
6.371
6.371
6.371
6.371
0
+0.00(+0.00%)
Oct 22, 2004
6.371
6.371
6.371
6.371
0
+0.00(+0.00%)
Oct 21, 2004
6.371
6.371
6.371
6.371
1,428
-0.07(-1.09%)
Oct 20, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Oct 19, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Oct 18, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Oct 15, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Oct 14, 2004
6.553
6.553
6.441
6.441
9,284
+0.07(+1.10%)
Oct 13, 2004
6.497
6.497
6.371
6.371
7,856
+0.00(+0.00%)
Oct 12, 2004
6.371
6.371
6.371
6.371
7,499
+0.00(+0.00%)
Oct 11, 2004
6.371
6.415
6.371
6.371
36,425
-0.01(-0.22%)
Oct 08, 2004
6.371
6.441
6.371
6.385
20,712
-0.05(-0.78%)
Oct 07, 2004
6.385
6.435
6.385
6.435
1,785
+0.13(+2.13%)
Oct 06, 2004
6.301
6.301
6.301
6.301
3,571
-0.02(-0.31%)
Oct 05, 2004
6.553
6.553
6.301
6.320
4,642
-0.19(-2.92%)
Oct 04, 2004
6.511
6.511
6.511
6.511
357
+0.07(+1.13%)
Oct 01, 2004
6.301
6.441
6.301
6.438
1,428
+0.21(+3.37%)
Sep 30, 2004
6.160
6.231
6.160
6.228
2,499
+0.28(+4.66%)
Sep 29, 2004
5.895
5.950
5.894
5.950
6,428
+0.05(+0.90%)
Sep 28, 2004
5.900
6.158
5.897
5.897
4,285
-0.01(-0.14%)
Sep 27, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 24, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 23, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 22, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 21, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 20, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 17, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 16, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 15, 2004
5.906
5.906
5.906
5.906
0
+0.00(+0.00%)
Sep 14, 2004
5.906
5.906
5.906
5.906
3,571
-0.12(-1.91%)
Sep 13, 2004
6.021
6.021
6.021
6.021
0
+0.00(+0.00%)
Sep 10, 2004
6.062
6.062
6.021
6.021
946
-0.03(-0.50%)
Sep 09, 2004
6.104
6.104
6.023
6.051
6,070
-0.05(-0.87%)
Sep 08, 2004
5.950
6.104
5.950
6.104
2,142
+0.22(+3.81%)
Sep 07, 2004
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Sep 03, 2004
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Sep 02, 2004
5.880
5.880
5.880
5.880
357
-0.14(-2.28%)
Sep 01, 2004
5.791
6.018
5.791
6.018
37,497
+0.07(+1.18%)
Aug 31, 2004
5.813
5.959
5.763
5.948
19,998
+0.13(+2.21%)
Aug 30, 2004
5.824
5.824
5.819
5.819
5,356
-0.09(-1.52%)
Aug 27, 2004
5.978
5.978
5.897
5.908
4,642
+0.07(+1.15%)
Aug 26, 2004
5.950
5.962
5.841
5.841
24,640
-0.07(-1.14%)
Aug 25, 2004
5.908
5.909
5.908
5.908
5,356
+0.01(+0.10%)
Aug 24, 2004
5.903
5.903
5.903
5.903
357
+0.09(+1.58%)
Aug 23, 2004
5.880
5.889
5.811
5.811
6,785
+0.06(+0.98%)
Aug 20, 2004
5.754
5.754
5.754
5.754
0
+0.00(+0.00%)
Aug 19, 2004
5.740
5.754
5.740
5.754
2,499
+0.08(+1.43%)
Aug 18, 2004
5.673
5.673
5.673
5.673
0
+0.00(+0.00%)
Aug 17, 2004
5.673
5.673
5.673
5.673
357
-0.11(-1.84%)
Aug 16, 2004
5.802
5.802
5.712
5.780
3,928
+0.04(+0.68%)
Aug 13, 2004
5.740
5.740
5.740
5.740
0
+0.00(+0.00%)
Aug 12, 2004
5.740
5.740
5.740
5.740
0
+0.00(+0.00%)
Aug 11, 2004
5.740
5.740
5.740
5.740
0
+0.00(+0.00%)
Aug 10, 2004
5.740
5.740
5.740
5.740
0
+0.00(+0.00%)
Aug 09, 2004
5.813
5.813
5.740
5.740
2,142
-0.14(-2.38%)
Aug 06, 2004
6.076
6.076
5.880
5.880
4,285
-0.23(-3.71%)
Aug 05, 2004
6.253
6.253
6.107
6.107
4,999
-0.28(-4.43%)
Aug 04, 2004
6.390
6.390
6.390
6.390
357
+0.00(+0.00%)
Aug 03, 2004
6.390
6.390
6.390
6.390
1,464
-0.01(-0.09%)
Aug 02, 2004
6.301
6.508
6.301
6.396
7,142
+0.10(+1.51%)
Jul 30, 2004
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Jul 29, 2004
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Jul 28, 2004
6.306
6.306
6.301
6.301
7,142
+0.00(+0.00%)
Jul 27, 2004
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Jul 26, 2004
6.435
6.441
6.301
6.301
2,142
+0.00(+0.00%)
Jul 23, 2004
6.301
6.301
6.301
6.301
3,214
-0.02(-0.35%)
Jul 22, 2004
6.301
6.323
6.301
6.323
3,214
-0.05(-0.83%)
Jul 21, 2004
6.429
6.497
6.301
6.376
40,353
-0.10(-1.47%)
Jul 20, 2004
6.491
6.491
6.471
6.471
2,142
-0.02(-0.26%)
Jul 19, 2004
6.564
6.564
6.463
6.488
7,142
-0.27(-4.06%)
Jul 16, 2004
6.763
6.763
6.763
6.763
714
-0.02(-0.29%)
Jul 15, 2004
6.760
6.782
6.760
6.782
2,499
+0.02(+0.29%)
Jul 14, 2004
6.763
6.763
6.763
6.763
0
+0.00(+0.00%)
Jul 13, 2004
6.763
6.763
6.763
6.763
0
+0.00(+0.00%)
Jul 12, 2004
6.763
6.763
6.763
6.763
0
+0.00(+0.00%)
Jul 09, 2004
6.763
6.763
6.763
6.763
0
+0.00(+0.00%)
Jul 08, 2004
6.763
6.763
6.763
6.763
0
+0.00(+0.00%)
Jul 07, 2004
6.718
6.763
6.718
6.763
4,285
+0.18(+2.77%)
Jul 06, 2004
6.581
6.581
6.581
6.581
0
+0.00(+0.00%)
Jul 02, 2004
6.581
6.581
6.581
6.581
0
+0.00(+0.00%)
Jul 01, 2004
6.581
6.581
6.581
6.581
0
+0.00(+0.00%)
Jun 30, 2004
6.651
6.651
6.581
6.581
2,856
+0.00(+0.00%)
Jun 29, 2004
6.539
6.581
6.539
6.581
5,356
+0.08(+1.25%)
Jun 28, 2004
6.499
6.499
6.499
6.499
357
-0.08(-1.23%)
Jun 25, 2004
6.581
6.581
6.578
6.581
1,785
-0.14(-2.08%)
Jun 24, 2004
6.715
6.721
6.715
6.721
714
+0.01(+0.09%)
Jun 23, 2004
6.931
6.931
6.715
6.715
1,428
+0.00(+0.04%)
Jun 22, 2004
6.718
6.718
6.712
6.712
714
-0.01(-0.12%)
Jun 21, 2004
6.693
6.721
6.693
6.721
2,499
+0.01(+0.13%)
Jun 18, 2004
6.712
6.712
6.712
6.712
0
+0.00(+0.00%)
Jun 17, 2004
6.712
6.712
6.712
6.712
0
+0.00(+0.00%)
Jun 16, 2004
6.712
6.712
6.712
6.712
6,178
+0.00(+0.00%)
Jun 15, 2004
6.785
6.785
6.637
6.712
6,070
-0.08(-1.12%)
Jun 14, 2004
6.158
6.930
6.152
6.788
11,784
+0.21(+3.15%)
Jun 10, 2004
6.569
6.583
6.292
6.581
5,713
+0.30(+4.72%)
Jun 09, 2004
6.592
6.595
6.284
6.284
2,856
-0.24(-3.73%)
Jun 08, 2004
6.527
6.527
6.527
6.527
0
+0.00(+0.00%)
Jun 07, 2004
6.527
6.527
6.527
6.527
0
+0.00(+0.00%)
Jun 04, 2004
6.527
6.527
6.527
6.527
0
+0.00(+0.00%)
Jun 03, 2004
6.376
6.527
6.376
6.527
1,071
+0.24(+3.88%)
Jun 02, 2004
6.275
6.329
6.275
6.284
1,428
+0.01(+0.18%)
Jun 01, 2004
6.272
6.272
6.272
6.272
0
+0.00(+0.00%)
May 28, 2004
6.424
6.572
6.272
6.272
18,212
-0.11(-1.75%)
May 27, 2004
6.441
6.651
6.385
6.385
18,212
+0.01(+0.09%)
May 26, 2004
6.379
6.379
6.379
6.379
0
+0.00(+0.00%)
May 25, 2004
6.379
6.379
6.379
6.379
0
+0.00(+0.00%)
May 24, 2004
6.441
6.449
6.371
6.379
4,642
-0.20(-3.06%)
May 21, 2004
6.581
6.581
6.581
6.581
4,642
+0.06(+0.86%)
May 20, 2004
6.525
6.525
6.525
6.525
9,642
+0.00(+0.00%)
May 19, 2004
6.530
6.651
6.525
6.525
2,499
+0.20(+3.14%)
May 18, 2004
6.276
6.337
6.275
6.326
2,499
+0.05(+0.85%)
May 17, 2004
6.275
6.281
6.272
6.272
2,499
-0.20(-3.16%)
May 14, 2004
6.477
6.477
6.477
6.477
0
+0.00(+0.00%)
May 13, 2004
6.555
6.555
6.477
6.477
1,428
+0.11(+1.67%)
May 12, 2004
6.272
6.371
6.272
6.371
2,499
-0.16(-2.49%)
May 11, 2004
6.533
6.533
6.533
6.533
0
+0.00(+0.00%)
May 10, 2004
6.533
6.533
6.533
6.533
0
+0.00(+0.00%)
May 07, 2004
6.550
6.550
6.513
6.533
1,428
+0.25(+3.97%)
May 06, 2004
6.301
6.301
6.247
6.284
9,284
-0.02(-0.27%)
May 05, 2004
6.547
6.553
6.301
6.301
7,856
-0.15(-2.26%)
May 04, 2004
6.320
6.446
6.301
6.446
2,856
+0.13(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.