Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.750
1.780
1.650
1.685
91,974
-0.06(-3.71%)
Apr 29, 2020
1.780
1.790
1.650
1.750
178,053
+0.05(+2.94%)
Apr 28, 2020
1.700
1.750
1.640
1.700
125,774
+0.01(+0.59%)
Apr 27, 2020
1.610
1.750
1.610
1.690
268,734
+0.10(+6.01%)
Apr 24, 2020
1.620
1.640
1.550
1.594
70,300
-0.02(-0.98%)
Apr 23, 2020
1.660
1.670
1.600
1.610
51,773
-0.04(-2.42%)
Apr 22, 2020
1.670
1.670
1.600
1.650
84,784
+0.00(+0.00%)
Apr 21, 2020
1.640
1.660
1.540
1.650
93,967
+0.08(+5.10%)
Apr 20, 2020
1.770
1.770
1.550
1.570
177,173
-0.11(-6.55%)
Apr 17, 2020
1.630
1.780
1.600
1.680
260,600
+0.11(+7.01%)
Apr 16, 2020
1.700
1.720
1.560
1.570
132,055
-0.16(-9.25%)
Apr 15, 2020
1.830
1.860
1.650
1.730
129,937
-0.10(-5.46%)
Apr 14, 2020
1.550
1.990
1.540
1.830
847,220
+0.25(+15.82%)
Apr 13, 2020
1.470
1.640
1.450
1.580
162,848
+0.01(+0.64%)
Apr 09, 2020
1.590
1.685
1.540
1.570
68,700
-0.04(-2.48%)
Apr 08, 2020
1.520
1.610
1.490
1.610
121,698
+0.08(+5.23%)
Apr 07, 2020
1.510
1.610
1.500
1.530
128,124
-0.09(-5.56%)
Apr 06, 2020
1.670
1.670
1.540
1.620
81,974
-0.06(-3.57%)
Apr 03, 2020
1.500
1.900
1.470
1.680
257,500
+0.15(+9.80%)
Apr 02, 2020
1.720
1.720
1.510
1.530
86,255
-0.12(-7.27%)
Apr 01, 2020
1.610
1.770
1.270
1.650
256,656
-0.01(-0.60%)
Mar 31, 2020
1.730
1.800
1.620
1.660
57,614
-0.14(-7.78%)
Mar 30, 2020
1.770
1.870
1.720
1.800
76,203
+0.01(+0.56%)
Mar 27, 2020
1.850
1.915
1.710
1.790
339,900
+0.10(+5.92%)
Mar 26, 2020
1.580
1.720
1.560
1.690
133,618
+0.17(+11.18%)
Mar 25, 2020
1.630
1.690
1.470
1.520
184,125
-0.13(-7.88%)
Mar 24, 2020
1.820
1.820
1.600
1.650
169,447
-0.18(-9.84%)
Mar 23, 2020
1.930
1.990
1.800
1.830
106,908
-0.09(-4.69%)
Mar 20, 2020
2.100
2.150
1.900
1.920
149,700
-0.16(-7.69%)
Mar 19, 2020
2.040
2.150
1.990
2.080
115,448
+0.10(+5.05%)
Mar 18, 2020
1.990
2.170
1.900
1.980
186,689
-0.07(-3.41%)
Mar 17, 2020
2.210
2.220
1.992
2.050
174,830
+0.04(+1.99%)
Mar 16, 2020
2.220
2.280
1.950
2.010
168,837
-0.32(-13.73%)
Mar 13, 2020
2.740
2.830
2.300
2.330
429,100
-0.49(-17.38%)
Mar 12, 2020
3.280
3.350
2.660
2.820
346,463
-0.33(-10.48%)
Mar 11, 2020
2.600
3.350
2.560
3.150
752,738
+0.65(+26.00%)
Mar 10, 2020
2.900
3.100
2.360
2.500
491,125
-0.45(-15.25%)
Mar 09, 2020
3.690
3.750
2.900
2.950
1,111,576
-0.65(-18.06%)
Mar 06, 2020
2.940
3.850
2.900
3.600
2,930,600
+0.71(+24.57%)
Mar 05, 2020
2.780
3.090
2.600
2.890
766,327
+0.19(+7.04%)
Mar 04, 2020
2.810
2.970
2.520
2.700
557,742
-0.22(-7.53%)
Mar 03, 2020
2.610
2.990
2.500
2.920
1,124,804
+0.02(+0.69%)
Mar 02, 2020
3.460
3.530
2.460
2.900
955,380
-0.44(-13.17%)
Feb 28, 2020
4.100
4.150
2.970
3.340
1,488,000
-0.26(-7.22%)
Feb 27, 2020
4.000
5.000
2.970
3.600
6,158,691
+0.21(+6.19%)
Feb 26, 2020
2.280
3.620
2.220
3.390
4,082,745
+1.11(+48.68%)
Feb 25, 2020
2.030
2.290
2.020
2.280
381,704
+0.01(+0.44%)
Feb 24, 2020
2.270
2.370
2.130
2.270
974,214
+0.28(+14.07%)
Feb 21, 2020
1.910
2.090
1.900
1.990
348,500
+0.05(+2.58%)
Feb 20, 2020
2.030
2.069
1.850
1.940
338,557
-0.13(-6.28%)
Feb 19, 2020
2.050
2.080
2.010
2.070
188,329
-0.04(-1.90%)
Feb 18, 2020
2.060
2.110
2.010
2.110
194,021
+0.03(+1.44%)
Feb 14, 2020
2.060
2.119
2.002
2.080
259,600
-0.03(-1.42%)
Feb 13, 2020
2.450
2.450
2.050
2.110
1,046,330
+0.09(+4.46%)
Feb 12, 2020
2.180
2.290
2.000
2.020
400,232
-0.17(-7.76%)
Feb 11, 2020
2.100
2.390
2.090
2.190
560,052
+0.04(+1.86%)
Feb 10, 2020
2.220
2.350
1.920
2.150
699,285
-0.07(-3.15%)
Feb 07, 2020
2.270
2.340
2.171
2.220
400,000
+0.07(+3.26%)
Feb 06, 2020
2.470
2.510
2.130
2.150
552,331
-0.44(-16.99%)
Feb 05, 2020
2.230
3.130
2.230
2.590
1,636,536
+0.13(+5.28%)
Feb 04, 2020
2.690
2.690
2.050
2.460
1,336,887
-0.45(-15.46%)
Feb 03, 2020
3.330
3.500
2.880
2.910
1,509,383
-1.32(-31.21%)
Jan 31, 2020
3.650
4.650
3.320
4.230
9,567,200
+1.08(+34.29%)
Jan 30, 2020
2.540
3.500
2.400
3.150
4,401,931
+0.92(+41.26%)
Jan 29, 2020
2.700
2.760
2.130
2.230
1,428,369
-0.56(-20.07%)
Jan 28, 2020
3.450
3.800
2.690
2.790
2,739,264
-1.31(-31.95%)
Jan 27, 2020
3.110
4.900
2.720
4.100
14,192,287
+2.78(+210.61%)
Jan 24, 2020
1.090
1.350
1.080
1.320
380,600
+0.23(+21.10%)
Jan 23, 2020
1.090
1.120
1.020
1.090
94,589
+0.09(+9.00%)
Jan 22, 2020
1.150
1.150
0.9300
1.000
71,834
-0.13(-11.50%)
Jan 21, 2020
1.280
1.280
1.000
1.130
435,223
+0.06(+5.61%)
Jan 17, 2020
0.9200
1.140
0.8700
1.070
118,400
+0.23(+27.08%)
Jan 16, 2020
1.050
1.050
0.8002
0.8420
64,131
-0.11(-11.37%)
Jan 15, 2020
0.7503
1.000
0.7010
0.9500
72,933
+0.11(+13.77%)
Jan 14, 2020
1.020
1.040
0.8100
0.8350
116,553
-0.13(-13.05%)
Jan 13, 2020
0.6200
1.080
0.6200
0.9603
470,245
+0.34(+54.89%)
Jan 10, 2020
0.6083
0.6793
0.6083
0.6200
31,900
+0.02(+2.48%)
Jan 09, 2020
0.6235
0.6700
0.5975
0.6050
13,643
-0.05(-6.92%)
Jan 08, 2020
0.6000
0.6987
0.5758
0.6500
9,047
+0.05(+8.70%)
Jan 07, 2020
0.5987
0.6400
0.5622
0.5980
10,834
+0.03(+4.88%)
Jan 06, 2020
0.5902
0.5902
0.5150
0.5702
14,973
-0.01(-2.53%)
Jan 03, 2020
0.6000
0.6150
0.5850
0.5850
29,500
-0.03(-4.88%)
Jan 02, 2020
0.6206
0.6300
0.5995
0.6150
8,817
+0.01(+2.16%)
Dec 31, 2019
0.5700
0.6400
0.5639
0.6020
29,100
+0.01(+1.98%)
Dec 30, 2019
0.5810
0.6300
0.5810
0.5903
79,495
+0.01(+0.85%)
Dec 27, 2019
0.5750
0.6350
0.5750
0.5853
145,700
+0.02(+2.67%)
Dec 26, 2019
0.6700
0.6700
0.5506
0.5701
47,188
-0.09(-13.42%)
Dec 24, 2019
0.7000
0.7035
0.6581
0.6585
4,900
-0.04(-5.94%)
Dec 23, 2019
0.7036
0.7101
0.6577
0.7001
18,716
-0.00(-0.50%)
Dec 20, 2019
0.7100
0.7200
0.6676
0.7036
16,900
-0.02(-2.28%)
Dec 19, 2019
0.7011
0.7351
0.7000
0.7200
12,986
+0.01(+0.80%)
Dec 18, 2019
0.7003
0.7143
0.7000
0.7143
22,739
+0.01(+1.97%)
Dec 17, 2019
0.7000
0.7744
0.7000
0.7005
4,484
-0.00(-0.64%)
Dec 16, 2019
0.7020
0.7345
0.7020
0.7050
887
-0.00(-0.01%)
Dec 13, 2019
0.7012
0.7995
0.7012
0.7051
10,100
-0.01(-0.70%)
Dec 12, 2019
0.6633
0.7184
0.6633
0.7101
14,727
-0.03(-4.03%)
Dec 11, 2019
0.6633
0.7400
0.6633
0.7399
21,286
+0.04(+5.70%)
Dec 10, 2019
0.7400
0.7400
0.6600
0.7000
22,794
-0.04(-5.41%)
Dec 09, 2019
0.6932
0.7400
0.6600
0.7400
4,623
+0.08(+12.09%)
Dec 06, 2019
0.7400
0.7400
0.6601
0.6602
4,800
-0.08(-10.78%)
Dec 05, 2019
0.6900
0.7400
0.6800
0.7400
26,333
-0.03(-3.90%)
Dec 04, 2019
0.7551
0.7800
0.6910
0.7700
17,239
-0.01(-1.29%)
Dec 03, 2019
0.8550
0.8977
0.7400
0.7801
21,283
-0.07(-8.33%)
Dec 02, 2019
0.9700
1.018
0.7600
0.8510
112,032
-0.12(-12.27%)
Nov 29, 2019
0.8757
0.9700
0.8327
0.9700
21,200
+0.09(+10.74%)
Nov 27, 2019
0.9100
0.9400
0.7512
0.8759
160,200
-0.06(-6.82%)
Nov 26, 2019
0.7100
1.190
0.6800
0.9400
1,201,805
+0.30(+47.61%)
Nov 25, 2019
0.5000
0.6400
0.5000
0.6368
93,421
+0.11(+20.17%)
Nov 22, 2019
0.5190
0.5300
0.5001
0.5299
13,900
+0.01(+1.59%)
Nov 21, 2019
0.5699
0.5699
0.5000
0.5216
17,284
-0.02(-3.41%)
Nov 20, 2019
0.5700
0.5800
0.5400
0.5400
16,893
-0.01(-2.67%)
Nov 19, 2019
0.5500
0.5800
0.5449
0.5548
3,281
+0.04(+6.90%)
Nov 18, 2019
0.5000
0.5800
0.5000
0.5190
11,031
+0.01(+1.01%)
Nov 15, 2019
0.5800
0.6200
0.5138
0.5138
19,200
-0.06(-9.70%)
Nov 14, 2019
0.5938
0.5970
0.5690
0.5690
14,502
-0.03(-5.17%)
Nov 13, 2019
0.6000
0.6210
0.6000
0.6000
8,850
-0.03(-4.76%)
Nov 12, 2019
0.6432
0.6432
0.6200
0.6300
3,193
-0.03(-4.47%)
Nov 11, 2019
0.6495
0.6595
0.6495
0.6595
1,584
+0.01(+1.48%)
Nov 08, 2019
0.6200
0.6499
0.6200
0.6499
3,500
+0.02(+2.90%)
Nov 07, 2019
0.6668
0.6699
0.6315
0.6316
3,143
-0.01(-1.56%)
Nov 06, 2019
0.6708
0.6791
0.6300
0.6416
10,727
-0.01(-2.05%)
Nov 05, 2019
0.6800
0.6900
0.6550
0.6550
4,159
+0.00(+0.00%)
Nov 04, 2019
0.6347
0.6947
0.6200
0.6550
6,059
-0.01(-1.96%)
Nov 01, 2019
0.7000
0.7000
0.6600
0.6681
3,700
-0.00(-0.30%)
Oct 31, 2019
0.6300
0.6976
0.6300
0.6701
3,192
+0.01(+1.53%)
Oct 30, 2019
0.6500
0.6660
0.6500
0.6600
1,598
-0.02(-2.94%)
Oct 29, 2019
0.6500
0.7208
0.6500
0.6800
11,429
-0.01(-0.73%)
Oct 28, 2019
0.7000
0.7000
0.6800
0.6850
8,271
-0.02(-2.45%)
Oct 25, 2019
0.6985
0.7200
0.6950
0.7022
11,700
-0.05(-6.27%)
Oct 24, 2019
0.7910
0.8108
0.6700
0.7492
20,083
-0.04(-4.79%)
Oct 23, 2019
0.7280
0.7869
0.7000
0.7869
2,982
+0.03(+3.54%)
Oct 22, 2019
0.8400
0.8400
0.7043
0.7600
8,851
-0.06(-6.78%)
Oct 21, 2019
0.7625
0.8500
0.7100
0.8153
10,276
+0.03(+3.83%)
Oct 18, 2019
0.8800
0.8800
0.6501
0.7852
27,900
-0.09(-10.26%)
Oct 17, 2019
0.7001
0.8750
0.6400
0.8750
150,666
+0.20(+28.87%)
Oct 16, 2019
0.8500
0.8500
0.6501
0.6790
64,072
-0.17(-20.12%)
Oct 15, 2019
0.9554
0.9554
0.8201
0.8500
50,028
-0.11(-11.90%)
Oct 14, 2019
0.9969
1.040
0.9500
0.9648
7,354
-0.02(-2.07%)
Oct 11, 2019
1.000
1.016
0.9845
0.9852
7,200
-0.01(-1.48%)
Oct 10, 2019
1.000
1.013
1.000
1.000
1,726
-0.00(-0.42%)
Oct 09, 2019
1.005
1.006
1.001
1.004
1,108
+0.00(+0.05%)
Oct 08, 2019
1.010
1.020
1.000
1.004
10,703
-0.01(-0.62%)
Oct 07, 2019
1.010
1.040
1.004
1.010
4,277
-0.01(-0.98%)
Oct 04, 2019
1.000
1.020
1.000
1.020
3,100
+0.02(+2.00%)
Oct 03, 2019
1.000
1.050
1.000
1.000
6,337
+0.00(+0.00%)
Oct 02, 2019
1.010
1.040
1.000
1.000
11,080
-0.02(-1.96%)
Oct 01, 2019
1.000
1.020
1.000
1.020
6,941
+0.01(+0.99%)
Sep 30, 2019
1.030
1.050
1.000
1.010
17,379
+0.00(+0.00%)
Sep 27, 2019
1.030
1.120
1.010
1.010
10,800
-0.03(-2.88%)
Sep 26, 2019
1.190
1.240
1.040
1.040
34,594
-0.06(-5.45%)
Sep 25, 2019
1.060
1.320
1.050
1.100
101,560
+0.06(+6.04%)
Sep 24, 2019
1.030
1.065
1.030
1.037
7,428
-0.02(-2.14%)
Sep 23, 2019
1.080
1.090
1.050
1.060
5,303
-0.02(-1.85%)
Sep 20, 2019
1.040
1.080
1.030
1.080
17,300
+0.05(+4.85%)
Sep 19, 2019
1.030
1.045
1.030
1.030
3,035
+0.00(+0.00%)
Sep 18, 2019
1.030
1.100
1.030
1.030
6,819
+0.00(+0.00%)
Sep 17, 2019
1.030
1.150
1.030
1.030
5,184
-0.06(-5.16%)
Sep 16, 2019
1.070
1.086
1.030
1.086
3,979
+0.02(+1.50%)
Sep 13, 2019
1.010
1.075
1.010
1.070
5,900
+0.05(+4.90%)
Sep 12, 2019
1.100
1.197
1.010
1.020
31,810
-0.19(-15.68%)
Sep 11, 2019
1.170
1.210
1.043
1.210
38,635
+0.04(+3.37%)
Sep 10, 2019
1.234
1.240
1.170
1.170
18,589
-0.07(-5.90%)
Sep 09, 2019
1.250
1.298
1.210
1.244
8,299
-0.06(-4.33%)
Sep 06, 2019
1.323
1.349
1.300
1.300
7,700
-0.08(-5.80%)
Sep 05, 2019
1.360
1.380
1.200
1.380
9,783
+0.16(+13.41%)
Sep 04, 2019
1.400
1.410
1.176
1.217
29,557
-0.18(-13.12%)
Sep 03, 2019
1.400
1.420
1.400
1.401
3,665
-0.01(-0.67%)
Aug 30, 2019
1.411
1.413
1.410
1.410
1,300
+0.00(+0.00%)
Aug 29, 2019
1.410
1.410
1.410
1.410
14,342
+0.00(+0.00%)
Aug 28, 2019
1.438
1.440
1.410
1.410
9,599
-0.01(-0.70%)
Aug 27, 2019
1.418
1.430
1.417
1.420
2,185
-0.02(-1.39%)
Aug 26, 2019
1.410
1.440
1.410
1.440
7,335
+0.03(+2.13%)
Aug 23, 2019
1.420
1.518
1.410
1.410
21,600
-0.02(-1.30%)
Aug 22, 2019
1.420
1.429
1.420
1.429
512
+0.02(+1.32%)
Aug 21, 2019
1.422
1.422
1.410
1.410
4,697
-0.02(-1.40%)
Aug 20, 2019
1.427
1.502
1.427
1.430
3,737
+0.01(+0.70%)
Aug 19, 2019
1.420
1.510
1.420
1.420
10,366
+0.01(+0.71%)
Aug 16, 2019
1.410
1.425
1.410
1.410
4,400
-0.01(-0.70%)
Aug 15, 2019
1.420
1.420
1.420
1.420
204
-0.01(-0.50%)
Aug 14, 2019
1.427
1.427
1.427
1.427
905
+0.01(+0.51%)
Aug 13, 2019
1.420
1.440
1.420
1.420
1,910
+0.00(+0.00%)
Aug 12, 2019
1.440
1.440
1.410
1.420
1,820
+0.01(+0.70%)
Aug 09, 2019
1.410
1.422
1.410
1.410
1,800
+0.00(+0.01%)
Aug 08, 2019
1.410
1.420
1.410
1.410
3,085
-0.01(-0.86%)
Aug 07, 2019
1.429
1.431
1.410
1.422
15,617
-0.01(-0.54%)
Aug 06, 2019
1.430
1.440
1.420
1.430
5,027
-0.01(-0.69%)
Aug 05, 2019
1.469
1.469
1.421
1.440
3,009
+0.00(+0.35%)
Aug 02, 2019
1.420
1.500
1.420
1.435
4,100
-0.01(-1.03%)
Aug 01, 2019
1.450
1.490
1.430
1.450
1,727
-0.12(-7.64%)
Jul 31, 2019
1.600
1.600
1.508
1.570
5,057
+0.07(+4.67%)
Jul 30, 2019
1.600
1.600
1.500
1.500
1,277
+0.09(+6.38%)
Jul 29, 2019
1.600
1.600
1.410
1.410
16,041
-0.05(-3.42%)
Jul 26, 2019
1.450
1.500
1.450
1.460
3,800
-0.01(-0.68%)
Jul 25, 2019
1.480
1.480
1.470
1.470
3,814
-0.01(-0.39%)
Jul 24, 2019
1.476
1.476
1.476
79
+0.00(+0.00%)
Jul 23, 2019
1.457
1.480
1.450
1.476
2,539
+0.02(+1.04%)
Jul 22, 2019
1.450
1.487
1.450
1.461
3,625
-0.03(-1.97%)
Jul 19, 2019
1.490
1.490
1.490
1.490
200
+0.02(+1.36%)
Jul 18, 2019
1.530
1.530
1.460
1.470
1,639
-0.04(-2.65%)
Jul 17, 2019
1.490
1.510
1.450
1.510
1,668
+0.02(+1.34%)
Jul 16, 2019
1.500
1.510
1.470
1.490
1,158
+0.00(+0.00%)
Jul 15, 2019
1.460
1.530
1.450
1.490
6,808
+0.03(+2.05%)
Jul 12, 2019
1.510
1.600
1.460
1.460
4,300
-0.05(-3.31%)
Jul 11, 2019
1.500
1.600
1.500
1.510
3,529
+0.01(+0.67%)
Jul 10, 2019
1.500
1.500
1.500
165
+0.00(+0.00%)
Jul 09, 2019
1.450
1.501
1.450
1.500
3,695
-0.02(-1.19%)
Jul 08, 2019
1.500
1.518
1.500
1.518
1,284
-0.00(-0.22%)
Jul 05, 2019
1.500
1.521
1.500
1.521
4,100
+0.02(+1.42%)
Jul 03, 2019
1.460
1.500
1.450
1.500
6,300
+0.04(+2.74%)
Jul 02, 2019
1.550
1.550
1.450
1.460
12,209
-0.02(-1.35%)
Jul 01, 2019
1.500
1.500
1.480
1.480
1,299
+0.03(+2.07%)
Jun 28, 2019
1.490
1.640
1.450
1.450
13,600
-0.15(-9.38%)
Jun 27, 2019
1.600
1.680
1.520
1.600
6,254
+0.00(+0.00%)
Jun 26, 2019
1.600
1.630
1.450
1.600
5,865
-0.07(-4.19%)
Jun 25, 2019
1.555
1.670
1.555
1.670
1,955
+0.13(+8.44%)
Jun 24, 2019
1.480
1.620
1.480
1.540
813
+0.04(+2.84%)
Jun 21, 2019
1.495
1.538
1.493
1.498
2,300
-0.05(-3.39%)
Jun 20, 2019
1.549
1.550
1.508
1.550
714
+0.00(+0.00%)
Jun 19, 2019
1.500
1.550
1.410
1.550
3,961
-0.04(-2.67%)
Jun 18, 2019
1.540
1.593
1.470
1.593
1,507
+0.06(+4.09%)
Jun 17, 2019
1.450
1.550
1.450
1.530
2,889
+0.05(+3.56%)
Jun 14, 2019
1.440
1.542
1.440
1.477
3,800
-0.02(-1.51%)
Jun 13, 2019
1.430
1.500
1.430
1.500
1,112
+0.03(+1.90%)
Jun 12, 2019
1.440
1.472
1.440
1.472
2,705
-0.04(-2.52%)
Jun 11, 2019
1.440
1.510
1.440
1.510
938
-0.02(-1.55%)
Jun 10, 2019
1.590
1.659
1.450
1.534
8,373
-0.10(-6.19%)
Jun 07, 2019
1.600
1.700
1.600
1.635
7,900
+0.11(+7.24%)
Jun 06, 2019
1.680
1.690
1.524
1.524
1,329
-0.08(-4.72%)
Jun 05, 2019
1.570
1.670
1.560
1.600
8,120
-0.03(-1.73%)
Jun 04, 2019
1.530
1.630
1.530
1.628
17,373
+0.11(+7.11%)
Jun 03, 2019
1.470
1.520
1.437
1.520
5,368
+0.05(+3.40%)
May 31, 2019
1.411
1.470
1.411
1.470
7,000
+0.02(+1.37%)
May 30, 2019
1.427
1.450
1.427
1.450
14,586
+0.04(+2.84%)
May 29, 2019
1.410
1.421
1.410
1.410
17,974
-0.05(-3.33%)
May 28, 2019
1.449
1.460
1.449
1.458
1,727
-0.01(-0.78%)
May 24, 2019
1.530
1.530
1.470
1.470
1,000
-0.04(-2.49%)
May 23, 2019
1.508
1.508
1.508
1.508
422
+0.02(+1.17%)
May 22, 2019
1.570
1.570
1.490
1.490
1,688
-0.01(-0.67%)
May 21, 2019
1.490
1.560
1.490
1.500
3,710
-0.03(-2.05%)
May 20, 2019
1.520
1.590
1.500
1.531
3,792
-0.07(-4.29%)
May 17, 2019
1.580
1.600
1.500
1.600
1,600
-0.01(-0.87%)
May 16, 2019
1.600
1.670
1.570
1.614
1,725
-0.08(-4.50%)
May 15, 2019
1.700
1.700
1.590
1.690
10,724
-0.01(-0.59%)
May 14, 2019
1.670
1.700
1.630
1.700
19,996
+0.07(+4.29%)
May 13, 2019
1.650
1.680
1.600
1.630
12,165
-0.04(-2.40%)
May 10, 2019
1.570
1.670
1.500
1.670
11,200
+0.10(+6.37%)
May 09, 2019
1.550
1.600
1.550
1.570
8,156
+0.01(+0.78%)
May 08, 2019
1.553
1.620
1.550
1.558
5,120
+0.01(+0.50%)
May 07, 2019
1.450
1.620
1.420
1.550
25,737
+0.08(+5.44%)
May 06, 2019
1.490
1.607
1.450
1.470
23,837
-0.12(-7.55%)
May 03, 2019
1.500
1.590
1.450
1.590
22,000
+0.10(+6.71%)
May 02, 2019
1.410
1.500
1.410
1.490
17,634
+0.06(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.