Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.300
7.300
7.060
7.130
10,098
-0.17(-2.33%)
Apr 27, 2012
7.330
7.420
7.270
7.300
5,800
+0.01(+0.14%)
Apr 26, 2012
7.200
7.380
7.114
7.290
14,140
+0.14(+1.96%)
Apr 25, 2012
6.780
7.200
6.780
7.150
20,204
+0.46(+6.88%)
Apr 24, 2012
6.580
6.820
6.560
6.690
84,549
+0.13(+1.98%)
Apr 23, 2012
6.850
6.850
6.480
6.560
83,869
-0.41(-5.88%)
Apr 20, 2012
7.070
7.100
6.930
6.970
22,466
-0.09(-1.27%)
Apr 19, 2012
7.140
7.160
7.020
7.060
9,035
-0.14(-1.94%)
Apr 18, 2012
7.070
7.230
7.040
7.200
18,316
+0.06(+0.84%)
Apr 17, 2012
7.231
7.231
7.061
7.140
36,813
-0.04(-0.56%)
Apr 16, 2012
7.280
7.310
7.120
7.180
37,225
-0.20(-2.71%)
Apr 13, 2012
7.520
7.550
7.290
7.380
13,800
-0.07(-0.94%)
Apr 12, 2012
7.370
7.520
7.261
7.450
11,500
+0.13(+1.78%)
Apr 11, 2012
7.070
7.340
6.930
7.320
30,482
+0.34(+4.87%)
Apr 10, 2012
7.010
7.010
6.920
6.980
21,557
+0.01(+0.14%)
Apr 09, 2012
6.850
7.020
6.850
6.970
28,927
-0.03(-0.43%)
Apr 05, 2012
6.940
7.040
6.900
7.000
24,661
-0.01(-0.14%)
Apr 04, 2012
6.970
7.090
6.900
7.010
15,563
+0.00(+0.00%)
Apr 03, 2012
7.020
7.200
6.970
7.010
43,986
-0.05(-0.71%)
Apr 02, 2012
6.870
7.090
6.860
7.060
79,323
+0.00(+0.00%)
Mar 30, 2012
7.050
7.080
6.980
7.060
30,809
-0.04(-0.56%)
Mar 29, 2012
7.070
7.180
6.950
7.100
38,637
-0.06(-0.84%)
Mar 28, 2012
6.890
7.370
6.740
7.160
120,150
-0.12(-1.65%)
Mar 27, 2012
7.400
7.490
7.280
7.280
77,890
-0.06(-0.82%)
Mar 26, 2012
7.490
7.490
7.340
7.340
6,100
-0.06(-0.81%)
Mar 23, 2012
7.440
7.480
7.340
7.400
14,850
+0.06(+0.82%)
Mar 22, 2012
7.460
7.490
7.270
7.340
13,500
-0.17(-2.26%)
Mar 21, 2012
7.490
7.570
7.340
7.510
39,822
+0.02(+0.27%)
Mar 20, 2012
7.740
7.740
7.470
7.490
66,791
-0.32(-4.10%)
Mar 19, 2012
7.610
8.080
7.560
7.810
39,055
+0.13(+1.69%)
Mar 16, 2012
7.510
7.810
7.500
7.680
24,664
+0.09(+1.19%)
Mar 15, 2012
6.770
7.690
6.650
7.590
114,791
+0.70(+10.16%)
Mar 14, 2012
7.020
7.020
6.850
6.890
9,655
-0.14(-1.99%)
Mar 13, 2012
6.900
7.060
6.900
7.030
16,616
+0.10(+1.44%)
Mar 12, 2012
7.110
7.210
6.870
6.930
157,678
-0.20(-2.81%)
Mar 09, 2012
7.190
7.270
7.100
7.130
25,987
-0.13(-1.79%)
Mar 08, 2012
6.960
7.260
6.950
7.260
38,811
+0.34(+4.91%)
Mar 07, 2012
6.590
6.960
6.510
6.920
51,494
+0.22(+3.28%)
Mar 06, 2012
6.940
6.990
6.600
6.700
46,550
-0.41(-5.77%)
Mar 05, 2012
7.160
7.254
7.100
7.110
16,821
-0.11(-1.52%)
Mar 02, 2012
7.340
7.569
7.220
7.220
26,491
-0.19(-2.56%)
Mar 01, 2012
7.240
7.460
7.200
7.410
137,140
+0.23(+3.20%)
Feb 29, 2012
7.260
7.310
7.100
7.180
28,100
+0.07(+0.98%)
Feb 28, 2012
7.040
7.290
6.980
7.110
38,199
+0.09(+1.28%)
Feb 27, 2012
7.170
7.250
6.940
7.020
43,103
-0.20(-2.77%)
Feb 24, 2012
7.430
7.430
7.160
7.220
25,489
-0.18(-2.43%)
Feb 23, 2012
7.570
7.600
7.360
7.400
18,410
-0.15(-1.99%)
Feb 22, 2012
7.990
8.000
7.540
7.550
108,687
-0.46(-5.74%)
Feb 21, 2012
7.960
8.020
7.860
8.010
119,623
+0.10(+1.26%)
Feb 17, 2012
7.890
7.930
7.840
7.910
8,926
+0.05(+0.64%)
Feb 16, 2012
7.840
7.880
7.690
7.860
27,156
+0.06(+0.77%)
Feb 15, 2012
7.840
7.865
7.800
7.800
43,764
+0.04(+0.52%)
Feb 14, 2012
7.700
7.800
7.580
7.760
96,394
+0.08(+1.04%)
Feb 13, 2012
7.670
7.810
7.600
7.680
55,724
+0.08(+1.05%)
Feb 10, 2012
7.570
7.680
7.520
7.600
57,500
-0.04(-0.52%)
Feb 09, 2012
7.740
7.740
7.420
7.640
103,781
-0.06(-0.78%)
Feb 08, 2012
7.710
7.740
7.670
7.700
40,112
-0.02(-0.26%)
Feb 07, 2012
7.580
7.750
7.580
7.720
51,270
+0.24(+3.21%)
Feb 06, 2012
7.690
7.740
7.411
7.480
20,470
-0.22(-2.86%)
Feb 03, 2012
7.330
7.740
7.300
7.700
54,195
+0.38(+5.19%)
Feb 02, 2012
6.990
7.340
6.900
7.320
215,539
+0.42(+6.09%)
Feb 01, 2012
6.330
6.910
6.330
6.900
131,373
+0.59(+9.35%)
Jan 31, 2012
6.310
6.450
6.310
6.310
12,117
+0.10(+1.61%)
Jan 30, 2012
6.360
6.360
6.115
6.210
42,558
-0.18(-2.82%)
Jan 27, 2012
6.680
6.710
6.260
6.390
38,269
-0.35(-5.19%)
Jan 26, 2012
6.710
6.870
6.580
6.740
77,299
+0.05(+0.75%)
Jan 25, 2012
6.430
6.690
6.400
6.690
67,857
+0.27(+4.21%)
Jan 24, 2012
6.250
6.430
6.170
6.420
19,504
+0.16(+2.56%)
Jan 23, 2012
6.520
6.520
6.200
6.260
77,645
-0.25(-3.84%)
Jan 20, 2012
6.560
6.609
6.490
6.510
17,805
-0.16(-2.40%)
Jan 19, 2012
6.560
6.780
6.530
6.670
62,200
+0.17(+2.62%)
Jan 18, 2012
6.390
6.610
6.390
6.500
56,309
+0.06(+0.93%)
Jan 17, 2012
6.510
6.700
6.190
6.440
67,871
-0.17(-2.57%)
Jan 13, 2012
6.510
6.640
6.471
6.610
26,895
-0.08(-1.20%)
Jan 12, 2012
6.250
6.690
5.710
6.690
186,310
+0.24(+3.72%)
Jan 11, 2012
6.110
6.500
5.990
6.450
78,000
+0.49(+8.22%)
Jan 10, 2012
6.110
6.190
5.960
5.960
34,976
-0.05(-0.83%)
Jan 09, 2012
6.030
6.040
5.970
6.010
7,426
-0.02(-0.33%)
Jan 06, 2012
6.050
6.050
5.996
6.030
2,787
-0.05(-0.82%)
Jan 05, 2012
6.130
6.130
5.950
6.080
13,961
-0.05(-0.82%)
Jan 04, 2012
5.990
6.130
5.950
6.130
15,167
+0.26(+4.43%)
Dec 30, 2011
6.100
6.140
5.870
5.870
23,233
-0.12(-2.00%)
Dec 29, 2011
6.060
6.080
5.970
5.990
21,800
-0.07(-1.16%)
Dec 28, 2011
6.090
6.090
5.900
6.060
33,973
-0.09(-1.46%)
Dec 27, 2011
5.870
6.290
5.510
6.150
15,566
+0.28(+4.77%)
Dec 23, 2011
5.780
5.920
5.770
5.870
14,500
+0.03(+0.51%)
Dec 21, 2011
5.680
5.850
5.530
5.840
32,557
+0.21(+3.73%)
Dec 20, 2011
5.370
5.690
5.370
5.630
78,007
+0.25(+4.65%)
Dec 19, 2011
5.310
5.470
5.300
5.380
97,709
+0.04(+0.75%)
Dec 16, 2011
5.300
5.410
5.290
5.340
63,180
+0.07(+1.33%)
Dec 15, 2011
5.280
5.390
5.250
5.270
66,653
-0.01(-0.19%)
Dec 14, 2011
5.300
5.330
5.260
5.280
60,097
-0.03(-0.56%)
Dec 13, 2011
5.260
5.400
5.250
5.310
104,253
+0.05(+0.95%)
Dec 12, 2011
5.300
5.370
5.260
5.260
17,800
-0.19(-3.49%)
Dec 09, 2011
5.400
5.530
5.380
5.450
3,704
+0.09(+1.68%)
Dec 08, 2011
5.460
5.470
5.350
5.360
11,214
-0.16(-2.90%)
Dec 07, 2011
5.500
5.690
5.470
5.520
24,510
-0.03(-0.54%)
Dec 06, 2011
5.690
5.830
5.500
5.550
24,449
-0.13(-2.29%)
Dec 05, 2011
5.790
5.860
5.655
5.680
4,400
-0.01(-0.18%)
Dec 02, 2011
5.700
5.780
5.630
5.690
27,700
-0.04(-0.70%)
Dec 01, 2011
5.700
5.820
5.660
5.730
14,900
+0.00(+0.00%)
Nov 30, 2011
5.705
5.750
5.590
5.730
7,830
+0.21(+3.80%)
Nov 29, 2011
5.490
5.660
5.490
5.520
7,800
+0.14(+2.60%)
Nov 28, 2011
5.550
5.630
5.360
5.380
20,400
-0.02(-0.37%)
Nov 25, 2011
5.510
5.670
5.380
5.400
8,500
-0.12(-2.17%)
Nov 23, 2011
5.690
5.730
5.520
5.520
5,800
-0.19(-3.33%)
Nov 22, 2011
5.600
5.760
5.600
5.710
6,400
+0.10(+1.78%)
Nov 21, 2011
5.760
5.930
5.610
5.610
9,900
-0.10(-1.75%)
Nov 18, 2011
5.780
5.800
5.710
5.710
1,800
-0.01(-0.17%)
Nov 17, 2011
5.900
5.920
5.660
5.720
21,800
-0.20(-3.38%)
Nov 16, 2011
5.880
5.970
5.870
5.920
7,054
+0.00(+0.00%)
Nov 15, 2011
5.840
5.940
5.760
5.920
18,076
+0.03(+0.51%)
Nov 14, 2011
6.020
6.020
5.881
5.890
20,760
-0.16(-2.64%)
Nov 11, 2011
5.890
6.050
5.840
6.050
26,912
+0.18(+3.07%)
Nov 10, 2011
5.660
5.870
5.610
5.870
35,001
+0.27(+4.82%)
Nov 09, 2011
5.760
5.830
5.480
5.600
35,881
-0.31(-5.25%)
Nov 08, 2011
6.030
6.030
5.810
5.910
23,249
-0.07(-1.17%)
Nov 07, 2011
6.060
6.060
5.900
5.980
5,858
-0.08(-1.32%)
Nov 04, 2011
6.210
6.210
6.020
6.060
12,325
-0.21(-3.35%)
Nov 03, 2011
6.070
6.340
5.940
6.270
42,361
+0.26(+4.33%)
Nov 02, 2011
5.970
6.070
5.830
6.010
19,280
+0.14(+2.39%)
Nov 01, 2011
5.920
6.000
5.730
5.870
28,088
-0.24(-3.93%)
Oct 31, 2011
6.160
6.310
6.070
6.110
24,017
-0.10(-1.61%)
Oct 28, 2011
5.920
6.240
5.850
6.210
66,400
+0.27(+4.55%)
Oct 27, 2011
5.680
6.010
5.560
5.940
344,560
+0.43(+7.80%)
Oct 26, 2011
5.450
5.650
5.360
5.510
133,159
+0.08(+1.47%)
Oct 25, 2011
5.500
5.530
5.420
5.430
25,022
-0.12(-2.16%)
Oct 24, 2011
5.600
5.680
5.470
5.550
152,539
+0.07(+1.28%)
Oct 21, 2011
5.520
5.550
5.470
5.480
225,651
+0.00(+0.00%)
Oct 20, 2011
5.500
5.600
5.410
5.480
44,116
-0.01(-0.18%)
Oct 19, 2011
5.530
5.620
5.414
5.490
380,108
-0.01(-0.18%)
Oct 18, 2011
5.470
5.530
5.440
5.500
79,309
+0.08(+1.48%)
Oct 17, 2011
5.570
5.570
5.390
5.420
29,713
-0.17(-3.04%)
Oct 14, 2011
5.700
5.720
5.510
5.590
57,374
-0.03(-0.53%)
Oct 13, 2011
5.830
5.830
5.560
5.620
219,991
-0.14(-2.43%)
Oct 12, 2011
5.590
5.780
5.360
5.760
328,683
-0.25(-4.16%)
Oct 11, 2011
5.950
6.140
5.860
6.010
64,828
+0.07(+1.18%)
Oct 10, 2011
5.760
5.980
5.760
5.940
15,146
+0.19(+3.30%)
Oct 07, 2011
5.550
5.790
5.500
5.750
93,326
+0.20(+3.60%)
Oct 06, 2011
5.600
5.720
5.470
5.550
70,734
+0.01(+0.18%)
Oct 05, 2011
5.650
5.700
5.500
5.540
66,307
-0.06(-1.07%)
Oct 04, 2011
5.720
5.828
5.500
5.600
70,540
-0.14(-2.44%)
Oct 03, 2011
6.060
6.930
5.630
5.740
128,134
-0.39(-6.36%)
Sep 30, 2011
6.220
6.510
6.080
6.130
20,564
-0.25(-3.92%)
Sep 29, 2011
6.670
6.750
6.280
6.380
56,404
-0.25(-3.77%)
Sep 28, 2011
7.040
7.050
6.600
6.630
76,847
-0.45(-6.36%)
Sep 27, 2011
6.960
7.150
6.960
7.080
38,936
+0.30(+4.42%)
Sep 26, 2011
6.860
6.900
6.530
6.780
31,395
+0.01(+0.15%)
Sep 23, 2011
7.360
7.390
6.750
6.770
37,066
-0.61(-8.27%)
Sep 22, 2011
7.690
7.690
7.160
7.380
36,783
-0.53(-6.70%)
Sep 21, 2011
8.100
8.100
7.860
7.910
80,990
-0.19(-2.35%)
Sep 20, 2011
8.080
8.170
7.950
8.100
73,817
+0.02(+0.25%)
Sep 19, 2011
8.240
8.370
8.000
8.080
31,211
-0.15(-1.82%)
Sep 16, 2011
7.990
8.230
7.930
8.230
47,271
+0.24(+3.00%)
Sep 15, 2011
8.300
8.310
7.910
7.990
83,347
-0.13(-1.60%)
Sep 14, 2011
7.850
8.280
7.850
8.120
71,522
+0.38(+4.91%)
Sep 13, 2011
7.040
7.870
6.900
7.740
63,595
+0.72(+10.26%)
Sep 12, 2011
6.930
7.060
6.840
7.020
22,561
+0.09(+1.30%)
Sep 09, 2011
6.900
6.990
6.720
6.930
50,330
-0.06(-0.79%)
Sep 08, 2011
6.830
7.040
6.830
6.985
22,655
+0.29(+4.41%)
Sep 07, 2011
6.470
6.805
6.410
6.690
59,457
+0.31(+4.86%)
Sep 06, 2011
6.560
6.560
6.320
6.380
22,686
-0.37(-5.48%)
Sep 02, 2011
6.730
7.020
6.690
6.750
106,874
-0.13(-1.89%)
Sep 01, 2011
6.730
6.970
6.670
6.880
32,100
+0.19(+2.84%)
Aug 31, 2011
6.740
6.750
6.630
6.690
29,711
-0.01(-0.15%)
Aug 30, 2011
6.620
6.750
6.520
6.700
13,984
+0.07(+1.06%)
Aug 29, 2011
6.450
6.700
6.450
6.630
60,050
+0.22(+3.43%)
Aug 26, 2011
5.900
6.470
5.900
6.410
94,322
+0.51(+8.64%)
Aug 25, 2011
6.150
6.170
5.880
5.900
52,799
-0.25(-4.07%)
Aug 24, 2011
6.200
6.320
6.060
6.150
42,093
-0.10(-1.60%)
Aug 23, 2011
6.040
6.260
6.020
6.250
60,736
+0.22(+3.65%)
Aug 22, 2011
6.010
6.080
5.920
6.030
32,850
+0.13(+2.20%)
Aug 19, 2011
6.050
6.190
5.880
5.900
65,939
-0.20(-3.28%)
Aug 18, 2011
6.260
6.320
5.910
6.100
33,179
-0.36(-5.57%)
Aug 17, 2011
6.650
6.740
6.330
6.460
29,143
-0.16(-2.42%)
Aug 16, 2011
6.790
6.835
6.620
6.620
47,066
-0.22(-3.22%)
Aug 15, 2011
6.910
6.940
6.750
6.840
38,855
-0.01(-0.15%)
Aug 12, 2011
6.870
6.950
6.830
6.850
30,095
+0.05(+0.74%)
Aug 11, 2011
6.640
6.870
6.592
6.800
21,290
+0.21(+3.19%)
Aug 10, 2011
6.870
7.010
6.550
6.590
40,203
-0.43(-6.13%)
Aug 09, 2011
7.380
7.460
6.650
7.020
64,705
+0.25(+3.69%)
Aug 08, 2011
7.350
7.430
6.630
6.770
68,674
-0.79(-10.45%)
Aug 05, 2011
7.710
7.710
7.320
7.560
201,257
-0.06(-0.79%)
Aug 04, 2011
7.600
7.700
7.530
7.620
101,870
-0.05(-0.65%)
Aug 03, 2011
7.620
7.700
7.560
7.670
68,868
+0.02(+0.26%)
Aug 02, 2011
7.580
7.680
7.550
7.650
54,520
+0.03(+0.39%)
Aug 01, 2011
7.580
7.780
7.470
7.620
39,679
+0.11(+1.46%)
Jul 29, 2011
7.620
7.670
7.470
7.510
25,762
-0.19(-2.47%)
Jul 28, 2011
7.820
7.870
7.650
7.700
82,004
-0.12(-1.48%)
Jul 27, 2011
7.930
7.940
7.780
7.816
38,790
-0.12(-1.57%)
Jul 26, 2011
7.870
7.980
7.870
7.940
18,301
+0.10(+1.28%)
Jul 25, 2011
7.860
7.990
7.780
7.840
21,838
-0.08(-1.01%)
Jul 22, 2011
7.950
8.030
7.840
7.920
34,407
-0.03(-0.38%)
Jul 21, 2011
7.840
8.010
7.740
7.950
38,393
+0.13(+1.66%)
Jul 20, 2011
7.770
7.909
7.760
7.820
30,348
+0.07(+0.90%)
Jul 19, 2011
7.320
7.780
7.320
7.750
25,284
+0.49(+6.75%)
Jul 18, 2011
7.260
7.330
7.120
7.260
30,313
-0.01(-0.14%)
Jul 15, 2011
7.360
7.540
7.240
7.270
55,691
-0.01(-0.14%)
Jul 14, 2011
7.620
7.650
7.170
7.280
79,202
-0.32(-4.21%)
Jul 13, 2011
7.600
7.660
7.470
7.600
66,495
+0.09(+1.20%)
Jul 12, 2011
7.750
7.850
7.440
7.510
53,033
-0.29(-3.72%)
Jul 11, 2011
8.050
8.120
7.750
7.800
106,481
-0.33(-4.06%)
Jul 08, 2011
8.110
8.170
8.030
8.130
115,283
-0.05(-0.61%)
Jul 07, 2011
8.010
8.250
8.000
8.180
41,429
+0.23(+2.89%)
Jul 06, 2011
7.960
8.000
7.820
7.950
54,694
+0.01(+0.13%)
Jul 05, 2011
7.940
8.000
7.790
7.940
128,336
+0.03(+0.38%)
Jul 01, 2011
7.730
7.960
7.500
7.910
52,386
+0.13(+1.67%)
Jun 30, 2011
7.460
7.810
7.370
7.780
358,470
+0.34(+4.57%)
Jun 29, 2011
7.700
7.750
7.150
7.440
1,395,498
-1.51(-16.87%)
Jun 28, 2011
8.620
9.120
8.570
8.950
118,306
+0.36(+4.19%)
Jun 27, 2011
8.420
8.630
8.280
8.590
29,079
+0.12(+1.42%)
Jun 24, 2011
8.450
8.640
8.420
8.470
111,376
+0.02(+0.24%)
Jun 23, 2011
8.430
8.520
8.220
8.450
159,244
-0.12(-1.40%)
Jun 22, 2011
8.220
8.590
8.170
8.570
23,724
+0.35(+4.26%)
Jun 21, 2011
8.110
8.260
8.110
8.220
14,406
+0.20(+2.49%)
Jun 20, 2011
8.040
8.100
8.020
8.020
23,148
-0.07(-0.87%)
Jun 17, 2011
8.150
8.150
8.040
8.090
15,351
+0.00(+0.00%)
Jun 16, 2011
8.120
8.170
8.050
8.090
36,000
-0.04(-0.49%)
Jun 15, 2011
8.240
8.250
8.070
8.130
32,083
-0.22(-2.63%)
Jun 14, 2011
8.120
8.370
8.120
8.350
22,673
+0.30(+3.73%)
Jun 13, 2011
7.950
8.230
7.920
8.050
47,249
+0.02(+0.25%)
Jun 10, 2011
8.290
8.290
8.010
8.030
27,052
-0.32(-3.83%)
Jun 09, 2011
8.140
8.610
7.990
8.350
170,610
+0.25(+3.09%)
Jun 08, 2011
8.420
8.560
8.020
8.100
203,306
-0.30(-3.57%)
Jun 07, 2011
8.860
8.880
8.360
8.400
85,193
-0.42(-4.76%)
Jun 06, 2011
9.490
9.530
8.810
8.820
66,829
-0.65(-6.86%)
Jun 03, 2011
9.110
9.570
8.800
9.470
145,669
+0.79(+9.10%)
May 24, 2011
8.410
8.870
8.410
8.680
57,206
+0.26(+3.09%)
May 23, 2011
8.830
8.870
8.380
8.420
35,147
-0.44(-4.97%)
May 20, 2011
9.000
9.060
8.860
8.860
16,175
-0.19(-2.10%)
May 19, 2011
8.750
9.080
8.750
9.050
35,324
+0.29(+3.31%)
May 18, 2011
8.890
9.170
8.740
8.760
214,330
-0.15(-1.68%)
May 17, 2011
8.870
8.950
8.730
8.910
79,278
-0.03(-0.34%)
May 16, 2011
9.180
9.350
8.930
8.940
69,381
-0.28(-3.04%)
May 13, 2011
9.730
9.750
9.190
9.220
82,543
-0.48(-4.95%)
May 12, 2011
9.640
9.780
9.470
9.700
46,893
+0.01(+0.10%)
May 11, 2011
10.04
10.07
9.629
9.690
73,591
-0.41(-4.06%)
May 10, 2011
9.610
10.27
9.600
10.10
190,964
+0.47(+4.88%)
May 09, 2011
9.500
9.660
9.270
9.630
59,678
+0.13(+1.37%)
May 06, 2011
9.690
9.690
9.460
9.500
39,254
-0.01(-0.11%)
May 05, 2011
9.450
9.580
9.400
9.510
162,551
+0.00(+0.00%)
May 04, 2011
9.470
9.580
9.380
9.510
257,604
-0.02(-0.21%)
May 03, 2011
9.330
9.580
9.330
9.530
317,921
+0.16(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.